loading...

Cryptocoins Lookup

 Bitswift (BITS)

US$0.07 (1.44%)
0.00002000 BITS (0.00%)

Bitswift Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BITS/BTC $151 $0.072022 100.00% Spot Percentage Recently

Bitswift Social Media Feeds

Tools for Bitswift


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.071221 0.072340 0.069205 0.071507 105 277,778
Jan 21, 2019 0.070205 0.075280 0.069558 0.071177 1,967 276,495
Jan 20, 2019 0.077377 0.077854 0.069778 0.070190 2,015 272,662
Jan 19, 2019 0.075884 0.077849 0.075033 0.077452 1,077 300,874
Jan 18, 2019 0.075530 0.075932 0.067319 0.075870 645 294,727
Jan 17, 2019 0.069038 0.076584 0.068932 0.075554 795 293,501
Jan 16, 2019 0.070776 0.071662 0.068664 0.069035 110 268,175
Jan 15, 2019 0.070166 0.072328 0.068048 0.070902 363 275,430
Jan 14, 2019 0.066866 0.074224 0.066743 0.070142 2,048 272,475
Jan 13, 2019 0.070282 0.073014 0.066283 0.066892 238 259,850
Jan 12, 2019 0.072569 0.072842 0.067765 0.070346 516 273,269
Jan 11, 2019 0.071177 0.074262 0.070713 0.072640 248 282,178
Jan 10, 2019 0.085669 0.088117 0.069114 0.071192 4,906 276,554
Jan 09, 2019 0.080846 0.086116 0.076399 0.085604 1,676 332,541
Jan 08, 2019 0.081437 0.083847 0.080700 0.080700 263 313,489
Jan 07, 2019 0.087286 0.091229 0.081142 0.081315 2,122 315,877
Jan 06, 2019 0.104639 0.108018 0.066536 0.087265 37,491 338,994
Jan 05, 2019 0.096449 0.114562 0.096449 0.104640 305 406,488
Jan 04, 2019 0.105365 0.110452 0.094937 0.096704 359 375,658
Jan 03, 2019 0.093755 0.124730 0.089731 0.105278 8,700 408,967
Jan 02, 2019 0.096621 0.098773 0.091100 0.093676 352 363,898
Jan 01, 2019 0.093847 0.096536 0.092693 0.096378 28 374,393
Dec 31, 2018 0.104350 0.104373 0.093542 0.093658 335 363,827
Dec 30, 2018 0.100581 0.104855 0.099625 0.104222 77 404,865
Dec 29, 2018 0.111196 0.111763 0.100168 0.100479 120 390,325
Dec 28, 2018 0.105852 0.111668 0.101627 0.111023 190 431,282
Dec 27, 2018 0.120024 0.129859 0.105449 0.105749 463 410,798
Dec 26, 2018 0.110445 0.126648 0.097853 0.120106 1,163 466,568
Dec 25, 2018 0.109297 0.124132 0.093396 0.110377 1,721 428,775
Dec 24, 2018 0.099997 0.110249 0.099997 0.109067 513 423,685