loading...

Cryptocoins Lookup

 Bitsum (BSM)

US$0.00 (2.23%)
0.00000002 BSM (0.00%)

Bitsum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre BSM/BTC $103 $0.000075 49.02% Spot Percentage Recently
2 TradeOgre BSM/LTC $98 $0.000075 46.74% Spot Percentage Recently
3 STEX BSM/BTC $9 $0.000075 4.24% Spot Percentage Recently

Bitsum Social Media Feeds

Tools for Bitsum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000073 0.000075 0.000071 0.000074 216 95,261
Jan 18, 2019 0.000074 0.000089 0.000073 0.000073 185 93,468
Jan 17, 2019 0.000073 0.000074 0.000072 0.000074 50 94,151
Jan 16, 2019 0.000073 0.000080 0.000072 0.000073 134 93,081
Jan 15, 2019 0.000076 0.000078 0.000073 0.000073 248 93,268
Jan 14, 2019 0.000079 0.000096 0.000071 0.000076 95 96,230
Jan 13, 2019 0.000072 0.000085 0.000072 0.000078 24 99,833
Jan 12, 2019 0.000084 0.000105 0.000062 0.000072 104 92,031
Jan 11, 2019 0.000108 0.000109 0.000072 0.000084 207 106,935
Jan 10, 2019 0.000081 0.000109 0.000073 0.000109 133 137,609
Jan 09, 2019 0.000098 0.000122 0.000080 0.000081 117 102,144
Jan 08, 2019 0.000081 0.000116 0.000080 0.000115 169 145,759
Jan 07, 2019 0.000121 0.000121 0.000080 0.000080 411 101,630
Jan 06, 2019 0.000078 0.000121 0.000078 0.000120 237 152,057
Jan 05, 2019 0.000078 0.000114 0.000077 0.000078 28 98,069
Jan 04, 2019 0.000077 0.000088 0.000076 0.000078 372 98,112
Jan 03, 2019 0.000076 0.000079 0.000076 0.000077 400 96,657
Jan 02, 2019 0.000074 0.000094 0.000068 0.000076 217 95,462
Jan 01, 2019 0.000075 0.000108 0.000073 0.000074 47 92,998
Dec 31, 2018 0.000081 0.000082 0.000040 0.000075 203 93,715
Dec 30, 2018 0.000076 0.000110 0.000076 0.000080 66 100,653
Dec 29, 2018 0.000118 0.000118 0.000076 0.000076 254 95,501
Dec 28, 2018 0.000072 0.000118 0.000072 0.000118 945 146,888
Dec 27, 2018 0.000077 0.000099 0.000072 0.000072 255 90,261
Dec 26, 2018 0.000076 0.000078 0.000075 0.000077 762 96,106
Dec 25, 2018 0.000081 0.000081 0.000074 0.000076 323 94,625
Dec 24, 2018 0.000073 0.000086 0.000073 0.000081 101 100,873
Dec 23, 2018 0.000081 0.000113 0.000065 0.000073 94 90,035
Dec 22, 2018 0.000099 0.000111 0.000077 0.000081 294 100,345
Dec 21, 2018 0.000083 0.000112 0.000077 0.000099 127 122,334