loading...

Cryptocoins Lookup

 Bitsum (BSM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.95%)
0.000000010 BSM (0.00%)

Bitsum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BSM/BTC $75 $0.000055 61.90% Spot Percentage Recently
2 TradeOgre BSM/BTC $40 $0.000055 33.30% Spot Percentage Recently
3 TradeOgre BSM/LTC $6 $0.000050 4.80% Spot Percentage Recently

Bitsum Social Media Feeds

Tools for Bitsum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000056 0.000056 0.000054 0.000056 13 78,166
Apr 23, 2019 0.000055 0.000057 0.000054 0.000056 180 77,903
Apr 22, 2019 0.000053 0.000055 0.000052 0.000055 92 76,299
Apr 21, 2019 0.000053 0.000053 0.000051 0.000053 89 74,203
Apr 20, 2019 0.000052 0.000053 0.000049 0.000053 0 74,281
Apr 19, 2019 0.000052 0.000103 0.000051 0.000052 17 73,142
Apr 18, 2019 0.000052 0.000056 0.000052 0.000052 99 72,678
Apr 17, 2019 0.000051 0.000053 0.000051 0.000052 226 73,094
Apr 16, 2019 0.000050 0.000051 0.000049 0.000051 172 70,817
Apr 15, 2019 0.000057 0.000080 0.000050 0.000050 228 70,135
Apr 14, 2019 0.000051 0.000057 0.000050 0.000057 301 78,752
Apr 13, 2019 0.000052 0.000096 0.000051 0.000051 79 70,440
Apr 12, 2019 0.000051 0.000052 0.000049 0.000052 1,504 71,661
Apr 11, 2019 0.000054 0.000054 0.000049 0.000051 63 70,137
Apr 10, 2019 0.000052 0.000058 0.000052 0.000054 64 74,343
Apr 09, 2019 0.000053 0.000068 0.000052 0.000052 42 72,410
Apr 08, 2019 0.000052 0.000053 0.000051 0.000053 75 73,045
Apr 07, 2019 0.000057 0.000067 0.000051 0.000052 40 71,774
Apr 06, 2019 0.000053 0.000058 0.000051 0.000058 142 79,447
Apr 05, 2019 0.000050 0.000073 0.000050 0.000053 481 73,284
Apr 04, 2019 0.000088 0.000090 0.000049 0.000050 175 68,770
Apr 03, 2019 0.000050 0.000100 0.000049 0.000088 256 121,047
Apr 02, 2019 0.000042 0.000050 0.000041 0.000050 17 68,866
Apr 01, 2019 0.000041 0.000042 0.000041 0.000041 14 56,961
Mar 31, 2019 0.000082 0.000082 0.000041 0.000041 197 56,274
Mar 30, 2019 0.000041 0.000082 0.000040 0.000082 18 112,496
Mar 29, 2019 0.000041 0.000081 0.000040 0.000041 601 56,066
Mar 28, 2019 0.000041 0.000041 0.000040 0.000041 39 55,675
Mar 27, 2019 0.000033 0.000041 0.000033 0.000041 166 55,868
Mar 26, 2019 0.000040 0.000046 0.000033 0.000033 43 44,943