loading...

Cryptocoins Lookup

 Bitsum (BSM)

US$0.00 (-11.83%)
0.00000003 BSM (0.00%)

Bitsum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre BSM/BTC $1,502 $0.000168 81.29% Spot Percentage Recently
2 STEX BSM/BTC $257 $0.000224 13.93% Spot Percentage Recently
3 TradeOgre BSM/LTC $88 $0.000143 4.78% Spot Percentage Recently

Bitsum Social Media Feeds

Tools for Bitsum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.000211 0.000212 0.000150 0.000169 1,786 199,469
Nov 14, 2018 0.000212 0.000237 0.000166 0.000171 1,129 200,996
Nov 13, 2018 0.000213 0.000251 0.000190 0.000213 4,631 249,886
Nov 12, 2018 0.000193 0.000258 0.000191 0.000214 2,979 250,838
Nov 11, 2018 0.000250 0.000256 0.000190 0.000192 1,126 224,287
Nov 10, 2018 0.000228 0.000258 0.000217 0.000251 1,235 292,733
Nov 09, 2018 0.000257 0.000298 0.000191 0.000228 2,207 266,199
Nov 08, 2018 0.000247 0.000320 0.000194 0.000257 3,203 299,576
Nov 07, 2018 0.000302 0.000306 0.000196 0.000248 1,297 287,800
Nov 06, 2018 0.000217 0.000313 0.000192 0.000302 4,445 330,161
Nov 05, 2018 0.000307 0.000307 0.000206 0.000216 2,131 250,308
Nov 04, 2018 0.000255 0.000318 0.000253 0.000301 2,165 348,300
Nov 03, 2018 0.000255 0.000338 0.000211 0.000255 3,552 294,616
Nov 02, 2018 0.000253 0.000281 0.000253 0.000255 825 294,180
Nov 01, 2018 0.000251 0.000300 0.000211 0.000253 2,066 291,390
Oct 31, 2018 0.000276 0.000295 0.000202 0.000251 926 289,166
Oct 30, 2018 0.000253 0.000316 0.000200 0.000275 1,577 315,287
Oct 29, 2018 0.000258 0.000313 0.000189 0.000253 1,094 289,544
Oct 28, 2018 0.000259 0.000309 0.000193 0.000259 2,904 296,722
Oct 27, 2018 0.000258 0.000323 0.000257 0.000257 1,041 294,156
Oct 26, 2018 0.000257 0.000323 0.000257 0.000259 5,269 295,054
Oct 25, 2018 0.000259 0.000324 0.000257 0.000258 1,393 293,484
Oct 24, 2018 0.000322 0.000376 0.000258 0.000259 2,437 264,905
Oct 23, 2018 0.000317 0.000388 0.000257 0.000323 7,416 330,672
Oct 22, 2018 0.000353 0.000382 0.000257 0.000317 4,989 324,354
Oct 21, 2018 0.000324 0.000393 0.000298 0.000353 23,980 361,148
Oct 20, 2018 0.000386 0.000482 0.000322 0.000324 20,335 330,772
Oct 19, 2018 0.000239 0.000453 0.000179 0.000386 49,771 394,457
Oct 18, 2018 0.000131 0.000255 0.000129 0.000237 4,521 242,393
Oct 17, 2018 0.000132 0.000183 0.000117 0.000130 325 133,386