loading...

Cryptocoins Lookup

 Bitstar (BITS)

US$0.01 (12.4%)
0.00000119 BITS (0.00%)

Bitstar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BITS/BTC $19 $0.006571 100.00% Spot Percentage Recently
2 YoBit BITS/BTC $0 $0.006074 0.00% Spot Percentage Recently

Bitstar Social Media Feeds

Tools for Bitstar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005920 0.006678 0.005832 0.006678 8 132,435
Nov 15, 2018 0.006417 0.006785 0.004820 0.005922 166 117,437
Nov 14, 2018 0.007564 0.007591 0.006160 0.006384 84 126,581
Nov 13, 2018 0.007579 0.007739 0.007350 0.007586 188 150,394
Nov 12, 2018 0.007952 0.008518 0.007558 0.007579 186 150,232
Nov 11, 2018 0.008165 0.008553 0.006969 0.007904 665 156,652
Nov 10, 2018 0.006301 0.008127 0.006294 0.008127 23 161,055
Nov 09, 2018 0.009106 0.009195 0.006302 0.006302 228 124,874
Nov 08, 2018 0.007349 0.009140 0.006931 0.009106 240 180,414
Nov 07, 2018 0.009606 0.009736 0.007325 0.007354 91 145,701
Nov 06, 2018 0.008321 0.009606 0.006835 0.009606 153 189,820
Nov 05, 2018 0.009432 0.009680 0.008268 0.008288 20 164,158
Nov 04, 2018 0.009221 0.009482 0.008068 0.009432 29 186,811
Nov 03, 2018 0.009501 0.009501 0.007083 0.009221 263 182,602
Nov 02, 2018 0.008155 0.009545 0.008155 0.009501 56 188,123
Nov 01, 2018 0.006539 0.008155 0.006539 0.008155 17 161,455
Oct 31, 2018 0.007660 0.007670 0.004150 0.006539 11 129,448
Oct 30, 2018 0.007464 0.008842 0.003979 0.007636 108 151,159
Oct 29, 2018 0.007790 0.008411 0.006608 0.007463 78 147,718
Oct 28, 2018 0.008331 0.009177 0.006918 0.007830 172 154,943
Oct 27, 2018 0.009728 0.010573 0.008254 0.008287 118 163,969
Oct 26, 2018 0.010230 0.010624 0.009700 0.009766 18 193,223
Oct 25, 2018 0.009712 0.010309 0.009636 0.010246 42 202,698
Oct 24, 2018 0.005422 0.010137 0.005422 0.009708 236 192,028
Oct 23, 2018 0.008677 0.008711 0.005003 0.005447 230 107,728
Oct 22, 2018 0.009723 0.009852 0.008678 0.008678 312 171,614
Oct 21, 2018 0.009603 0.011121 0.008954 0.009728 38 192,347
Oct 20, 2018 0.010932 0.011014 0.009572 0.009631 325 190,424
Oct 19, 2018 0.009712 0.011620 0.009560 0.010932 530 216,109
Oct 18, 2018 0.011368 0.011368 0.006539 0.009714 1,653 192,008