loading...

Cryptocoins Lookup

 Bitstar (BITS)

US$0.00 (-5.84%)
0.00000116 BITS (0.00%)

Bitstar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BITS/BTC $10 $0.004188 100.00% Spot Percentage Recently
2 Cryptopia BITS/BTC $0 $0.003729 0.00% Spot Percentage 221 hours ago

Bitstar Social Media Feeds

Tools for Bitstar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004469 0.004638 0.004439 0.004613 2 92,369
Jan 21, 2019 0.004117 0.004478 0.004117 0.004466 1 89,414
Jan 20, 2019 0.004208 0.004232 0.004117 0.004117 - 82,409
Jan 19, 2019 0.004490 0.004490 0.004209 0.004217 2 84,402
Jan 18, 2019 0.004521 0.004528 0.004490 0.004490 - 89,848
Jan 17, 2019 0.004062 0.004531 0.004062 0.004522 1 90,481
Jan 16, 2019 0.004062 0.004062 0.004062 0.004062 - 81,253
Jan 15, 2019 0.004062 0.004062 0.004062 0.004062 - 81,241
Jan 14, 2019 0.004062 0.004062 0.004062 0.004062 - 81,230
Jan 13, 2019 0.004062 0.004062 0.004062 0.004062 - 81,218
Jan 12, 2019 0.004062 0.004062 0.004062 0.004062 - 81,207
Jan 11, 2019 0.004036 0.004073 0.004009 0.004062 - 81,195
Jan 10, 2019 0.004076 0.004097 0.004012 0.004037 4 80,685
Jan 09, 2019 0.004055 0.004109 0.004055 0.004071 2 81,365
Jan 08, 2019 0.004028 0.004125 0.003995 0.004055 - 81,022
Jan 07, 2019 0.004691 0.004705 0.004020 0.004021 4 80,348
Jan 06, 2019 0.004420 0.004917 0.004380 0.004689 4 93,681
Jan 05, 2019 0.004486 0.004567 0.004073 0.004420 11 88,286
Jan 04, 2019 0.004486 0.004486 0.004486 0.004486 - 89,593
Jan 03, 2019 0.003884 0.004508 0.003779 0.004486 - 89,580
Jan 02, 2019 0.003863 0.003901 0.003377 0.003881 48 77,482
Jan 01, 2019 0.004503 0.004534 0.003706 0.003854 30 76,927
Dec 31, 2018 0.003915 0.004506 0.003744 0.004494 335 89,695
Dec 30, 2018 0.004475 0.004475 0.003835 0.003910 74 78,039
Dec 29, 2018 0.003128 0.004644 0.003128 0.004470 1 89,194
Dec 28, 2018 0.003101 0.003129 0.003096 0.003128 - 62,410
Dec 27, 2018 0.004065 0.004065 0.003091 0.003100 37 61,831
Dec 26, 2018 0.004011 0.004091 0.003996 0.004065 - 81,079
Dec 25, 2018 0.004901 0.004901 0.003942 0.004012 2 80,002
Dec 24, 2018 0.004711 0.005116 0.004711 0.004891 59 97,523