loading...

Cryptocoins Lookup

 Bitstar (BITS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.0%)
0.00000106 BITS (0.00%)

Bitstar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BITS/BTC $0 $0.005774 0.00% Spot Percentage Recently

Bitstar Social Media Feeds

Tools for Bitstar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005611 0.005611 0.005611 0.005611 - 113,455
Apr 23, 2019 0.005611 0.005611 0.005611 0.005611 - 113,449
Apr 22, 2019 0.005608 0.005617 0.005570 0.005611 - 113,441
Apr 21, 2019 0.005331 0.005701 0.005331 0.005610 19 113,429
Apr 20, 2019 0.005331 0.005331 0.005331 0.005331 - 107,772
Apr 19, 2019 0.005331 0.005331 0.005331 0.005331 - 107,766
Apr 18, 2019 0.005331 0.005331 0.005331 0.005331 - 107,760
Apr 17, 2019 0.005331 0.005331 0.005331 0.005331 - 107,754
Apr 16, 2019 0.005331 0.005331 0.005331 0.005331 - 107,743
Apr 15, 2019 0.005331 0.005331 0.005331 0.005331 - 107,733
Apr 14, 2019 0.005331 0.005331 0.005331 0.005331 - 107,727
Apr 13, 2019 0.005331 0.005331 0.005331 0.005331 - 107,724
Apr 12, 2019 0.005356 0.005356 0.005239 0.005331 - 107,722
Apr 11, 2019 0.005582 0.005608 0.005299 0.005356 1 108,225
Apr 10, 2019 0.005401 0.005688 0.005383 0.005579 1 112,727
Apr 09, 2019 0.005630 0.005630 0.005357 0.005404 2 109,180
Apr 08, 2019 0.005630 0.005630 0.005630 0.005630 - 113,750
Apr 07, 2019 0.005630 0.005630 0.005630 0.005630 - 113,747
Apr 06, 2019 0.005642 0.005833 0.005585 0.005630 - 113,745
Apr 05, 2019 0.005338 0.005652 0.005338 0.005641 1 113,949
Apr 04, 2019 0.005265 0.005364 0.005235 0.005338 - 107,843
Apr 03, 2019 0.005021 0.005621 0.005021 0.005262 6 106,306
Apr 02, 2019 0.004589 0.005056 0.004589 0.005018 1 101,378
Apr 01, 2019 0.004589 0.004589 0.004589 0.004589 - 92,705
Mar 31, 2019 0.004590 0.004600 0.004574 0.004589 - 92,703
Mar 30, 2019 0.003406 0.004796 0.003406 0.004590 2 92,719
Mar 29, 2019 0.003372 0.003412 0.003342 0.003406 - 68,795
Mar 28, 2019 0.003250 0.003388 0.003250 0.003372 1 68,117
Mar 27, 2019 0.003250 0.003250 0.003250 0.003250 - 65,631
Mar 26, 2019 0.003250 0.003250 0.003250 0.003250 - 65,625