loading...

Cryptocoins Lookup

 Bitspace (BSX)

US$0.00 (63.4%)
0.00000003 BSX (0.00%)

Bitspace Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex BSX/BTC $61 $0.000203 99.99% Spot Percentage Recently
2 CryptoBridge BSX/BTC $0 $0.000190 0.01% Spot Percentage Recently

Bitspace Social Media Feeds

Tools for Bitspace


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001148 0.001148 0.000123 0.000199 99 2,644
Nov 12, 2018 0.001158 0.001160 0.001147 0.001148 - 15,268
Nov 11, 2018 0.001729 0.001729 0.000127 0.001155 10 15,359
Nov 10, 2018 0.001717 0.001734 0.001715 0.001729 - 22,990
Nov 09, 2018 0.000655 0.001727 0.000655 0.001717 2 22,830
Nov 08, 2018 0.000655 0.000655 0.000655 0.000655 - 8,704
Nov 07, 2018 0.000648 0.000656 0.000646 0.000655 - 8,703
Nov 06, 2018 0.000754 0.000756 0.000642 0.000648 44 8,598
Nov 05, 2018 0.000708 0.000754 0.000705 0.000751 0 9,978
Nov 04, 2018 0.000701 0.000708 0.000698 0.000708 1 9,406
Nov 03, 2018 0.000817 0.000817 0.000701 0.000701 11 9,319
Nov 02, 2018 0.000817 0.000817 0.000817 0.000817 - 10,858
Nov 01, 2018 0.000817 0.000817 0.000817 0.000817 - 10,857
Oct 31, 2018 0.000884 0.000885 0.000817 0.000817 18 10,855
Oct 30, 2018 0.000725 0.000885 0.000723 0.000881 0 11,705
Oct 29, 2018 0.001802 0.001802 0.000722 0.000726 0 9,644
Oct 28, 2018 0.001803 0.001815 0.001800 0.001802 - 23,929
Oct 27, 2018 0.001811 0.001815 0.000837 0.001802 1 23,927
Oct 26, 2018 0.000708 0.001813 0.000707 0.001811 105 24,036
Oct 25, 2018 0.000713 0.000713 0.000707 0.000709 11 9,411
Oct 24, 2018 0.001030 0.001043 0.000709 0.000713 12 9,455
Oct 23, 2018 0.000839 0.001038 0.000834 0.001035 40 13,732
Oct 22, 2018 0.000886 0.000887 0.000793 0.000839 39 11,128
Oct 21, 2018 0.001061 0.001068 0.000819 0.000887 75 11,765
Oct 20, 2018 0.000985 0.001060 0.000721 0.001060 42 14,065
Oct 19, 2018 0.001095 0.001098 0.000964 0.000985 27 13,066
Oct 18, 2018 0.000792 0.001236 0.000787 0.001095 98 14,526
Oct 17, 2018 0.000715 0.000814 0.000612 0.000789 25 10,465
Oct 16, 2018 0.002163 0.002166 0.000710 0.000712 13 -
Oct 15, 2018 0.002056 0.002322 0.002041 0.002165 17 -