loading...

Cryptocoins Lookup

 Bitspace (BSX)

US$0.00 (-0.0%)
0.00000096 BSX (0.00%)

Bitspace Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex BSX/BTC $0 $0.003432 0.00% Spot Percentage Recently

Bitspace Social Media Feeds

Tools for Bitspace


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003503 0.003503 0.003503 0.003503 - 46,990
Jan 19, 2019 0.003503 0.003503 0.003503 0.003503 - 46,984
Jan 18, 2019 0.003528 0.003534 0.003487 0.003503 - 46,978
Jan 17, 2019 0.000629 0.003532 0.000629 0.003530 27 47,333
Jan 16, 2019 0.000629 0.000629 0.000629 0.000629 - 8,439
Jan 15, 2019 0.000628 0.000631 0.000628 0.000629 - 8,438
Jan 14, 2019 0.000603 0.000634 0.000602 0.000629 9 8,431
Jan 13, 2019 0.000623 0.000623 0.000601 0.000603 9 8,079
Jan 12, 2019 0.000623 0.000623 0.000623 0.000623 - 8,355
Jan 11, 2019 0.000623 0.000623 0.000623 0.000623 - 8,354
Jan 10, 2019 0.000686 0.000691 0.000620 0.000623 - 8,353
Jan 09, 2019 0.000565 0.000689 0.000563 0.000685 12 9,184
Jan 08, 2019 0.000564 0.000577 0.000559 0.000564 10 7,552
Jan 07, 2019 0.000395 0.004088 0.000395 0.000563 10 7,541
Jan 06, 2019 0.000395 0.000395 0.000395 0.000395 - 5,295
Jan 05, 2019 0.000392 0.000397 0.000392 0.000395 - 5,295
Jan 04, 2019 0.000392 0.000395 0.000385 0.000393 5 5,268
Jan 03, 2019 0.000630 0.000630 0.000390 0.000391 5 5,237
Jan 02, 2019 0.000587 0.000632 0.000582 0.000629 0 8,423
Jan 01, 2019 0.000566 0.000587 0.000524 0.000586 0 7,840
Dec 31, 2018 0.000503 0.000566 0.000488 0.000565 6 7,557
Dec 30, 2018 0.000382 0.004693 0.000382 0.000502 16 6,720
Dec 29, 2018 0.001326 0.001326 0.000381 0.000382 0 5,112
Dec 28, 2018 0.001326 0.001326 0.001326 0.001326 - 17,740
Dec 27, 2018 0.005331 0.005366 0.001323 0.001326 - 17,737
Dec 26, 2018 0.005730 0.005841 0.005256 0.005340 1,308 71,422
Dec 25, 2018 0.000866 0.005731 0.000796 0.005731 1,162 76,638
Dec 24, 2018 0.000600 0.000904 0.000242 0.000864 20 11,553
Dec 23, 2018 0.000225 0.000605 0.000225 0.000600 5 8,018
Dec 22, 2018 0.000162 0.000596 0.000162 0.000225 4 3,006