loading...

Cryptocoins Lookup

 SounDAC (XSD)

US$0.09 (-25.9%)
0.00001693 XSD (0.00%)

SounDAC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX XSD/BTS $20 $0.094639 100.00% Spot Percentage Recently
2 OpenLedger DEX XSD/BITUSD $0 $0.075134 0.00% Spot Percentage Recently
3 OpenLedger DEX XSD/ETH $0 $0.000176 0.00% Spot Percentage Recently

SounDAC Social Media Feeds

No Active Feeds

Tools for SounDAC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.130778 0.130887 0.102129 0.127561 132 1,860,070
Nov 16, 2018 0.079931 0.147080 0.076026 0.130448 1,440 1,902,167
Nov 15, 2018 0.081254 0.083294 0.074118 0.079928 23 1,165,500
Nov 14, 2018 0.099725 0.108939 0.079321 0.081069 49 1,182,127
Nov 13, 2018 0.100934 0.121656 0.098223 0.099738 377 1,454,359
Nov 12, 2018 0.100172 0.102950 0.100172 0.101032 57 1,473,229
Nov 11, 2018 0.101512 0.101651 0.100036 0.100172 - 1,460,689
Nov 10, 2018 0.099468 0.102877 0.099283 0.101424 90 1,478,945
Nov 09, 2018 0.111821 0.123992 0.099337 0.099409 232 1,449,570
Nov 08, 2018 0.115603 0.115887 0.111286 0.112064 142 1,634,095
Nov 07, 2018 0.116167 0.118523 0.115278 0.115299 269 1,681,268
Nov 06, 2018 0.116000 0.117936 0.114922 0.115855 66 1,690,148
Nov 05, 2018 0.114374 0.117881 0.114374 0.115963 543 1,690,950
Nov 04, 2018 0.114715 0.115211 0.114374 0.114374 - 1,667,779
Nov 03, 2018 0.126186 0.126186 0.114715 0.114715 157 1,672,752
Nov 02, 2018 0.114179 0.126186 0.112898 0.126186 5 1,840,020
Nov 01, 2018 0.118914 0.122311 0.114179 0.114179 170 1,664,936
Oct 31, 2018 0.117837 0.118914 0.117410 0.118914 1 1,733,981
Oct 30, 2018 0.112164 0.137559 0.112002 0.117829 7 1,718,160
Oct 29, 2018 0.124162 0.124839 0.111698 0.112289 852 1,637,376
Oct 28, 2018 0.121470 0.124753 0.121163 0.124226 501 1,811,439
Oct 27, 2018 0.127125 0.134482 0.120657 0.121547 5 1,772,375
Oct 26, 2018 0.122641 0.130387 0.120629 0.127086 151 1,853,143
Oct 25, 2018 0.119049 0.133897 0.119049 0.122560 233 1,787,146
Oct 24, 2018 0.116738 0.119532 0.116211 0.119049 - 1,735,949
Oct 23, 2018 0.119750 0.120805 0.115831 0.116621 746 1,700,545
Oct 22, 2018 0.120732 0.121853 0.119148 0.119957 2,683 1,749,190
Oct 21, 2018 0.160088 0.166727 0.159285 0.166727 183 2,431,181
Oct 20, 2018 0.146287 0.161703 0.145346 0.159770 630 2,329,735
Oct 19, 2018 0.147000 0.151357 0.144113 0.146931 299 2,142,519