loading...

Cryptocoins Lookup

 SounDAC (XSD)

US$0.17 (1196.01%)
0.00004888 XSD (0.00%)

SounDAC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX XSD/BITUSD $1 $0.174548 100.00% Spot Percentage Recently
2 OpenLedger DEX XSD/BTS $0 $0.030404 0.00% Spot Percentage Recently
3 OpenLedger DEX XSD/ETH $0 $0.013337 0.00% Spot Percentage Recently

SounDAC Social Media Feeds

No Active Feeds

Tools for SounDAC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.032710 0.135294 0.013461 0.135156 1 1,970,825
Jan 19, 2019 0.051179 0.056125 0.026280 0.032749 129 477,543
Jan 18, 2019 0.153314 0.181771 0.050576 0.051057 30 744,503
Jan 17, 2019 0.037526 0.154246 0.026415 0.153385 114 2,236,633
Jan 16, 2019 0.035607 0.037706 0.021657 0.037706 4,795 549,817
Jan 15, 2019 0.004369 0.060850 0.004367 0.035745 6,844 521,228
Jan 14, 2019 0.003296 0.295058 0.003296 0.004368 4,685 63,693
Jan 13, 2019 0.014793 0.016832 0.003270 0.003296 353 48,058
Jan 12, 2019 0.003629 0.354451 0.003629 0.014759 3,913 215,208
Jan 11, 2019 0.010500 0.010794 0.003629 0.003629 - 52,912
Jan 10, 2019 0.027530 0.138086 0.005526 0.010532 3 153,570
Jan 09, 2019 0.047937 0.333949 0.016833 0.027543 115 401,620
Jan 08, 2019 0.022448 0.048100 0.005341 0.047967 0 699,448
Jan 07, 2019 1.50 1.50 0.022264 0.022384 43 326,400
Jan 06, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Jan 05, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Jan 04, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Jan 03, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Jan 02, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Jan 01, 2019 1.50 1.50 1.50 1.50 - 21,945,294
Dec 31, 2018 1.50 1.50 1.50 1.50 - 21,945,294
Dec 30, 2018 1.50 1.50 1.50 1.50 251 21,945,294
Dec 29, 2018 1.85 1.88 1.21 1.50 251 21,945,294
Dec 28, 2018 0.041345 1.84 0.038699 1.84 213 26,892,785
Dec 27, 2018 0.046683 0.047095 0.036638 0.041350 329 602,957
Dec 26, 2018 0.047754 0.049743 0.044837 0.046571 29 679,083
Dec 25, 2018 0.053830 0.059001 0.046163 0.047732 6 696,013
Dec 24, 2018 0.063612 0.070733 0.053834 0.054020 260 787,709
Dec 23, 2018 0.043290 0.065522 0.043290 0.063591 195 927,268
Dec 22, 2018 0.041442 0.044024 0.038569 0.043198 611 629,906