loading...

Cryptocoins Lookup

 SounDAC (XSD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.24 (-1.84%)
0.00005830 XSD (0.00%)

SounDAC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX EOS/XSD $47 $0.234940 100.00% Spot Percentage Recently
2 OpenLedger DEX XSD/BTS $0 $0.045658 0.00% Spot Percentage Recently
3 OpenLedger DEX XSD/BITUSD $0 $0.024841 0.00% Spot Percentage Recently
4 OpenLedger DEX XSD/ETH $0 $0.025111 0.00% Spot Percentage Recently

SounDAC Social Media Feeds

No Active Feeds

Tools for SounDAC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.239451 0.239451 0.233995 0.235584 47 3,435,233
Mar 17, 2019 0.233655 0.239714 0.229559 0.239451 - 3,491,629
Mar 16, 2019 0.033015 0.234490 0.033014 0.233684 536 3,407,541
Mar 15, 2019 0.119968 0.284684 0.107993 0.280319 414 4,087,557
Mar 14, 2019 0.044984 0.147591 0.029814 0.118663 859 1,730,326
Mar 13, 2019 0.045865 0.046929 0.044724 0.044984 - 655,952
Mar 12, 2019 0.042582 0.046676 0.041650 0.045881 7 669,021
Mar 11, 2019 0.013041 0.043202 0.013041 0.042491 1,665 619,590
Mar 10, 2019 0.013211 0.013223 0.013023 0.013041 - 190,160
Mar 09, 2019 0.012802 0.031977 0.012802 0.013194 1 192,387
Mar 08, 2019 0.013319 0.013340 0.012591 0.012828 28 187,062
Mar 07, 2019 0.017578 0.019443 0.013250 0.013303 140 193,986
Mar 06, 2019 0.008280 0.053341 0.008180 0.017593 1,172 256,539
Mar 05, 2019 0.076794 0.076794 0.005055 0.008258 1,535 120,423
Mar 04, 2019 0.094719 0.125333 0.006248 0.076794 545 1,119,794
Mar 03, 2019 0.134245 0.135151 0.053926 0.094571 913 1,379,012
Mar 02, 2019 0.070972 0.134664 0.052840 0.134664 125 1,963,641
Mar 01, 2019 0.156060 0.156112 0.039383 0.071042 16 1,035,924
Feb 28, 2019 0.043418 0.156075 0.043084 0.155814 441 2,272,054
Feb 27, 2019 0.165518 0.165633 0.026927 0.043536 820 634,837
Feb 26, 2019 0.099863 0.167436 0.026956 0.165634 431 2,415,238
Feb 25, 2019 0.105679 0.115243 0.059221 0.099633 1,950 1,452,824
Feb 24, 2019 0.093126 0.107681 0.023293 0.105842 548 1,543,360
Feb 23, 2019 0.093283 0.099432 0.058608 0.093215 261 1,359,243
Feb 22, 2019 0.097817 0.152572 0.023494 0.093126 77 1,357,952
Feb 21, 2019 0.106239 0.107598 0.067479 0.097875 1,509 1,427,194
Feb 20, 2019 0.134935 0.168845 0.096446 0.106039 1,393 1,546,243
Feb 19, 2019 0.348766 0.378780 0.044724 0.135069 549 1,969,550
Feb 18, 2019 0.035759 0.348713 0.035759 0.346760 139 5,056,384
Feb 17, 2019 0.009218 0.035922 0.009193 0.035922 0 523,811