loading...

Cryptocoins Lookup

 SounDAC (XSD)

US$0.11 (1.95%)
0.00000922 XSD (0.00%)

SounDAC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX XSD/ETH $114 $0.113822 92.38% Spot Percentage Recently
2 OpenLedger DEX XSD/BTS $9 $0.049932 7.62% Spot Percentage Recently
3 OpenLedger DEX XSD/BITUSD $0 $0.056735 0.00% Spot Percentage Recently
4 OpenLedger DEX EOS/XSD $0 $0.071831 0.00% Spot Percentage Recently

SounDAC Social Media Feeds

No Active Feeds

Tools for SounDAC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.106503 0.111474 0.046789 0.109618 124 1,598,421
Jun 24, 2019 0.105589 0.108103 0.049776 0.106467 105 1,552,480
Jun 23, 2019 0.115926 0.118531 0.045335 0.105589 145 1,539,684
Jun 22, 2019 0.092894 0.118476 0.048303 0.115976 496 1,691,139
Jun 21, 2019 0.039082 0.092894 0.038881 0.092894 563 1,354,556
Jun 20, 2019 0.148156 0.148156 0.038537 0.039321 352 573,367
Jun 19, 2019 0.043348 0.149962 0.042185 0.148129 472 2,159,983
Jun 18, 2019 0.068326 0.068830 0.042054 0.043330 17 631,829
Jun 17, 2019 0.047905 0.071823 0.047905 0.068312 250 996,120
Jun 16, 2019 0.061697 0.063258 0.047776 0.047962 9 699,368
Jun 15, 2019 0.052799 0.071801 0.051951 0.061697 389 899,649
Jun 14, 2019 0.052705 0.054195 0.050650 0.053259 6 776,615
Jun 13, 2019 0.063902 0.068687 0.052297 0.052708 184 768,573
Jun 12, 2019 0.038415 0.065603 0.037410 0.063985 1,189 933,017
Jun 11, 2019 0.040596 0.040815 0.037426 0.038415 82 560,167
Jun 10, 2019 0.177904 0.177904 0.038555 0.040425 761 589,467
Jun 09, 2019 0.039905 0.179339 0.038838 0.177904 862 2,594,166
Jun 08, 2019 0.078519 0.174848 0.039294 0.039616 83 577,669
Jun 07, 2019 0.039088 0.079199 0.038259 0.078546 705 1,145,347
Jun 06, 2019 0.028620 0.099883 0.028463 0.039189 333 571,445
Jun 05, 2019 0.026167 0.077133 0.026167 0.028623 3,472 417,382
Jun 04, 2019 0.022962 0.141542 0.017624 0.026171 1,563 381,618
Jun 03, 2019 0.026086 0.148723 0.022868 0.022944 803 334,572
Jun 02, 2019 0.022646 0.144975 0.022608 0.026092 1,441 380,465
Jun 01, 2019 0.028239 0.113176 0.020543 0.022646 371 330,226
May 31, 2019 0.135414 0.150033 0.027452 0.028256 1,808 412,030
May 30, 2019 0.158708 0.167221 0.126499 0.135414 2,192 1,974,586
May 29, 2019 0.152438 0.161246 0.054661 0.158713 1,080 2,314,323
May 28, 2019 0.192829 0.222705 0.054181 0.152348 921 2,221,505
May 27, 2019 0.206816 0.218665 0.056455 0.192906 5,268 2,812,923