loading...

Cryptocoins Lookup

 BitSend (BSD)

US$0.14 (0.32%)
0.00002151 BSD (0.00%)

BitSend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BSD/BTC $3,685 $0.136548 45.79% Spot Percentage Recently
2 Upbit BSD/BTC $2,544 $0.136548 31.62% Spot Percentage Recently
3 Livecoin BSD/BTC $1,581 $0.135155 19.65% Spot Percentage Recently
4 Cryptopia BSD/BTC $155 $0.136801 1.93% Spot Percentage Recently
5 Cryptopia BSD/USDT $82 $0.134386 1.02% Spot Percentage Recently
6 SouthXchange BSD/BTC $0 $0.119765 0.00% Spot Percentage Recently
7 LiteBit.eu BSD/EUR $0 $0.136194 0.00% Spot Percentage Recently

BitSend Social Media Feeds

Tools for BitSend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.134842 0.139819 0.134787 0.136973 8,646 2,898,290
Nov 12, 2018 0.140223 0.143006 0.134667 0.135422 9,578 2,863,992
Nov 11, 2018 0.144451 0.146742 0.138453 0.139381 3,735 2,946,068
Nov 10, 2018 0.144727 0.147542 0.142742 0.144557 4,142 3,054,027
Nov 09, 2018 0.143459 0.151273 0.140335 0.144743 11,558 3,056,382
Nov 08, 2018 0.150108 0.150606 0.140488 0.143312 17,198 3,024,575
Nov 07, 2018 0.152822 0.156500 0.144502 0.150209 49,122 3,168,527
Nov 06, 2018 0.156233 0.156340 0.151163 0.152819 33,545 3,241,448
Nov 05, 2018 0.157519 0.159946 0.155617 0.155617 16,263 3,279,107
Nov 04, 2018 0.157660 0.158425 0.153093 0.157525 9,116 3,317,642
Nov 03, 2018 0.159815 0.160273 0.156834 0.157659 26,027 3,318,718
Nov 02, 2018 0.157930 0.163587 0.155954 0.159786 21,987 3,361,762
Nov 01, 2018 0.152006 0.158499 0.150965 0.157470 16,544 3,311,299
Oct 31, 2018 0.154900 0.155210 0.149919 0.152036 22,510 3,195,424
Oct 30, 2018 0.161903 0.162217 0.153526 0.154394 47,013 3,243,258
Oct 29, 2018 0.189504 0.198879 0.155620 0.161858 384,819 3,398,294
Oct 28, 2018 0.181402 0.185396 0.172160 0.173894 47,662 3,649,083
Oct 27, 2018 0.171890 0.182924 0.171890 0.177865 94,347 3,730,371
Oct 26, 2018 0.167291 0.180526 0.161707 0.171088 96,046 3,586,282
Oct 25, 2018 0.162147 0.224134 0.159662 0.170356 324,306 3,569,065
Oct 24, 2018 0.152302 0.166424 0.152302 0.162073 73,492 3,393,687
Oct 23, 2018 0.148598 0.154777 0.146837 0.152990 26,116 3,201,775
Oct 22, 2018 0.148720 0.152024 0.145948 0.148611 26,898 3,108,433
Oct 21, 2018 0.158767 0.158767 0.147820 0.148827 19,941 3,111,292
Oct 20, 2018 0.150964 0.161085 0.149331 0.158859 40,377 3,319,279
Oct 19, 2018 0.148566 0.155296 0.147537 0.150959 27,767 3,152,601
Oct 18, 2018 0.150994 0.154091 0.147770 0.148821 4,228 3,106,222
Oct 17, 2018 0.152387 0.153834 0.149309 0.150403 13,171 3,137,598
Oct 16, 2018 0.146618 0.195167 0.146072 0.151881 85,775 3,166,761
Oct 15, 2018 0.139314 0.161168 0.131276 0.146973 59,039 3,062,811