loading...

Cryptocoins Lookup

 BitSend (BSD)

US$0.06 (-0.55%)
0.00001591 BSD (0.00%)

BitSend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit BSD/BTC $3,609 $0.057222 49.97% Spot Percentage Recently
2 Bittrex BSD/BTC $3,296 $0.057222 45.62% Spot Percentage Recently
3 Livecoin BSD/BTC $211 $0.052773 2.92% Spot Percentage Recently
4 Cryptopia BSD/BTC $86 $0.058700 0.00% Spot Percentage 198 hours ago
5 LiteBit.eu BSD/EUR $22 $0.057139 0.31% Spot Percentage Recently
6 SouthXchange BSD/BTC $0 $0.110318 0.00% Spot Percentage Recently
7 Cryptopia BSD/USDT $0 $0.052112 0.00% Spot Percentage 198 hours ago

BitSend Social Media Feeds

Tools for BitSend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.057292 0.058681 0.055409 0.056070 5,625 1,229,386
Jan 20, 2019 0.058472 0.063543 0.056711 0.057457 23,879 1,259,112
Jan 19, 2019 0.056380 0.060420 0.055932 0.058599 6,194 1,283,475
Jan 18, 2019 0.054901 0.060045 0.054760 0.056365 10,906 1,233,900
Jan 17, 2019 0.053802 0.056625 0.052108 0.054916 3,561 1,201,580
Jan 16, 2019 0.052253 0.054871 0.051677 0.053799 4,763 1,176,539
Jan 15, 2019 0.052760 0.056139 0.052213 0.052345 9,545 1,144,159
Jan 14, 2019 0.051178 0.053799 0.051085 0.052797 7,989 1,153,432
Jan 13, 2019 0.053383 0.054922 0.051068 0.051144 2,508 1,116,768
Jan 12, 2019 0.053722 0.057992 0.053149 0.053432 13,492 1,166,097
Jan 11, 2019 0.054960 0.055236 0.052735 0.053771 5,157 1,172,906
Jan 10, 2019 0.068224 0.068270 0.053372 0.054970 55,153 1,198,453
Jan 09, 2019 0.062747 0.082851 0.062573 0.066886 216,574 1,457,473
Jan 08, 2019 0.065035 0.065406 0.062304 0.062639 5,354 1,364,211
Jan 07, 2019 0.065056 0.065946 0.063827 0.064937 1,788 1,413,543
Jan 06, 2019 0.061210 0.065994 0.060698 0.065042 8,226 1,415,088
Jan 05, 2019 0.063038 0.064999 0.061211 0.061211 4,149 1,331,029
Jan 04, 2019 0.063162 0.064726 0.059612 0.063196 8,572 1,373,490
Jan 03, 2019 0.066289 0.066364 0.062881 0.063109 4,129 1,370,907
Jan 02, 2019 0.063996 0.067035 0.062683 0.066602 5,574 1,446,009
Jan 01, 2019 0.062403 0.063942 0.060648 0.063836 1,055 1,385,278
Dec 31, 2018 0.064875 0.065067 0.061958 0.062278 8,019 1,350,749
Dec 30, 2018 0.064100 0.067474 0.062662 0.064800 3,238 1,404,742
Dec 29, 2018 0.067319 0.068913 0.063872 0.064048 3,636 1,387,725
Dec 28, 2018 0.062009 0.068545 0.062009 0.067196 1,633 1,455,168
Dec 27, 2018 0.063249 0.065459 0.061941 0.062196 4,294 1,346,219
Dec 26, 2018 0.064639 0.064960 0.058246 0.063286 1,815 1,369,086
Dec 25, 2018 0.070837 0.070837 0.063019 0.064661 3,233 1,398,121
Dec 24, 2018 0.069501 0.075858 0.069068 0.072078 5,452 1,557,701
Dec 23, 2018 0.068653 0.071108 0.068247 0.069693 1,994 1,505,430