loading...

Cryptocoins Lookup

 BitScreener Token (BITX)

US$0.00 (-0.14%)
0.00000114 BITX (0.00%)

BitScreener Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BITX/ETH $10,745 $0.004045 100.00% Spot Percentage Recently
2 IDEX BITX/ETH $0 $0.004107 0.00% Spot Percentage Recently

BitScreener Token Social Media Feeds

Tools for BitScreener Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004092 0.004160 0.003985 0.004057 11,091 619,628
Jan 20, 2019 0.004267 0.004290 0.004065 0.004099 10,187 626,106
Jan 19, 2019 0.004322 0.004475 0.004255 0.004273 10,620 652,586
Jan 18, 2019 0.004587 0.004589 0.004279 0.004311 10,475 658,364
Jan 17, 2019 0.004569 0.004603 0.004477 0.004584 11,255 700,090
Jan 16, 2019 0.003663 0.004623 0.003648 0.004580 11,881 699,455
Jan 15, 2019 0.003884 0.003927 0.003620 0.003669 10,598 560,291
Jan 14, 2019 0.003516 0.003935 0.003516 0.003883 11,734 592,973
Jan 13, 2019 0.003787 0.003796 0.003490 0.003517 8,104 537,179
Jan 12, 2019 0.003847 0.003883 0.003770 0.003785 9,023 578,097
Jan 11, 2019 0.003859 0.003911 0.003768 0.003844 8,831 587,030
Jan 10, 2019 0.004537 0.004561 0.003811 0.003869 9,113 590,954
Jan 09, 2019 0.004524 0.004737 0.004517 0.004528 11,092 691,495
Jan 08, 2019 0.004557 0.004672 0.004459 0.004528 9,953 691,503
Jan 07, 2019 0.005501 0.005527 0.004538 0.004554 8,278 695,525
Jan 06, 2019 0.005891 0.005922 0.005327 0.005501 11,232 840,149
Jan 05, 2019 0.006178 0.006447 0.005890 0.005900 12,489 901,051
Jan 04, 2019 0.005119 0.006254 0.005080 0.006186 16,519 944,805
Jan 03, 2019 0.005784 0.005834 0.005034 0.005098 28,716 778,546
Jan 02, 2019 0.005371 0.005863 0.005341 0.005805 34,778 886,650
Jan 01, 2019 0.005045 0.005440 0.005022 0.005403 32,515 825,132
Dec 31, 2018 0.005375 0.005376 0.005010 0.005084 30,950 776,424
Dec 30, 2018 0.004843 0.005480 0.004700 0.005306 34,040 814,017
Dec 29, 2018 0.005790 0.006054 0.004658 0.004905 26,414 752,543
Dec 28, 2018 0.006967 0.007093 0.004875 0.005893 21,126 904,085
Dec 27, 2018 0.008857 0.009018 0.006783 0.006865 24,717 1,053,151
Dec 26, 2018 0.008765 0.009246 0.008459 0.008832 18,549 1,354,925
Dec 25, 2018 0.009460 0.009460 0.008378 0.008768 4,393 1,345,184
Dec 24, 2018 0.008934 0.010624 0.008934 0.009470 8,167 1,452,805
Dec 23, 2018 0.007997 0.009125 0.007997 0.008940 16,475 1,371,513