loading...

Cryptocoins Lookup

 BitScreener Token (BITX)

US$0.01 (-1.29%)
0.00000179 BITX (0.00%)

BitScreener Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BITX/ETH $4,901 $0.010042 97.86% Spot Percentage Recently
2 IDEX BITX/ETH $107 $0.009665 2.14% Spot Percentage Recently

BitScreener Token Social Media Feeds

Tools for BitScreener Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.010222 0.011963 0.010081 0.011881 5,324 1,822,692
Nov 16, 2018 0.010575 0.010597 0.010095 0.010235 6,988 1,570,274
Nov 15, 2018 0.011943 0.012096 0.009925 0.010553 7,641 1,618,969
Nov 14, 2018 0.014090 0.015245 0.009385 0.011890 7,160 1,824,088
Nov 13, 2018 0.014668 0.015897 0.011095 0.014101 6,686 2,163,325
Nov 12, 2018 0.010318 0.014876 0.010236 0.014654 10,785 2,248,164
Nov 11, 2018 0.011218 0.012082 0.009709 0.010354 11,153 1,588,439
Nov 10, 2018 0.009351 0.012270 0.009099 0.011251 10,794 1,726,177
Nov 09, 2018 0.009160 0.009656 0.009053 0.009351 10,193 1,434,659
Nov 08, 2018 0.009425 0.009475 0.009155 0.009155 8,658 1,404,585
Nov 07, 2018 0.009492 0.009605 0.009349 0.009432 7,606 1,446,972
Nov 06, 2018 0.009003 0.009464 0.008941 0.009449 3,732 1,448,293
Nov 05, 2018 0.009092 0.009213 0.008920 0.009011 2,873 1,382,377
Nov 04, 2018 0.009228 0.009287 0.008673 0.009042 1,505 1,387,259
Nov 03, 2018 0.009965 0.009986 0.009168 0.009228 915 1,415,752
Nov 02, 2018 0.010547 0.010966 0.009853 0.009951 1,943 1,526,720
Nov 01, 2018 0.011264 0.011277 0.008686 0.010545 3,097 1,617,803
Oct 31, 2018 0.011335 0.011336 0.011197 0.011260 2,623 1,727,542
Oct 30, 2018 0.011896 0.011896 0.011037 0.011329 2,551 1,743,104
Oct 29, 2018 0.010637 0.012021 0.008752 0.011889 2,981 1,829,300
Oct 28, 2018 0.012256 0.012333 0.010572 0.010646 113 1,637,984
Oct 27, 2018 0.011111 0.012281 0.009305 0.012267 1,835 1,887,476
Oct 26, 2018 0.011088 0.011365 0.008927 0.011101 130 1,708,100
Oct 25, 2018 0.009705 0.011233 0.009614 0.011099 137 1,707,808
Oct 24, 2018 0.009546 0.009747 0.008800 0.009705 581 1,493,328
Oct 23, 2018 0.009763 0.009887 0.008326 0.009547 102 1,468,951
Oct 22, 2018 0.011224 0.011257 0.009002 0.009756 104 1,501,050
Oct 21, 2018 0.011645 0.011885 0.009048 0.011230 309 1,727,872
Oct 20, 2018 0.011994 0.012137 0.008908 0.011639 175 1,790,833
Oct 19, 2018 0.010034 0.012240 0.009080 0.012008 1,943 1,847,533