loading...

Cryptocoins Lookup

 BitRewards (BIT)

US$0.00 (-1.58%)
0.00000021 BIT (0.00%)

BitRewards Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BIT/ETH $55,806 $0.001146 100.00% Spot Percentage Recently
2 IDEX BIT/ETH $0 $0.001329 0.00% Spot Percentage Recently

BitRewards Social Media Feeds

Tools for BitRewards


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001266 0.001268 0.001144 0.001196 63,502 367,637
Nov 15, 2018 0.001245 0.001264 0.001146 0.001264 64,773 388,336
Nov 14, 2018 0.001411 0.001411 0.001146 0.001240 55,450 381,240
Nov 13, 2018 0.001439 0.001470 0.001408 0.001412 62,462 434,067
Nov 12, 2018 0.001474 0.001484 0.001415 0.001439 65,217 442,434
Nov 11, 2018 0.001482 0.001488 0.001426 0.001476 72,301 453,670
Nov 10, 2018 0.001545 0.001622 0.001466 0.001484 81,102 456,293
Nov 09, 2018 0.001609 0.001616 0.001469 0.001546 61,286 475,238
Nov 08, 2018 0.001641 0.001649 0.001595 0.001610 54,446 494,940
Nov 07, 2018 0.001736 0.001758 0.001638 0.001641 56,947 504,534
Nov 06, 2018 0.001679 0.001764 0.001676 0.001732 68,716 531,153
Nov 05, 2018 0.001730 0.001730 0.001661 0.001680 39,923 516,461
Nov 04, 2018 0.001741 0.001848 0.001653 0.001726 78,359 530,490
Nov 03, 2018 0.001926 0.001926 0.001612 0.001741 71,791 530,421
Nov 02, 2018 0.001414 0.002819 0.001414 0.001926 108,458 586,959
Nov 01, 2018 0.001357 0.001600 0.001357 0.001414 60,057 424,892
Oct 31, 2018 0.001406 0.001406 0.001285 0.001357 44,296 407,683
Oct 30, 2018 0.001343 0.001422 0.001313 0.001383 69,586 415,667
Oct 29, 2018 0.001333 0.001344 0.001244 0.001342 58,428 389,896
Oct 28, 2018 0.001285 0.001361 0.001279 0.001333 63,160 397,048
Oct 27, 2018 0.001342 0.001374 0.001280 0.001286 70,604 382,883
Oct 26, 2018 0.001248 0.001357 0.001247 0.001341 68,399 399,201
Oct 25, 2018 0.001231 0.001400 0.001220 0.001250 71,174 372,088
Oct 24, 2018 0.001245 0.001349 0.001203 0.001231 57,337 377,121
Oct 23, 2018 0.001354 0.001355 0.001158 0.001245 55,369 381,301
Oct 22, 2018 0.001338 0.001357 0.001229 0.001353 75,275 414,145
Oct 21, 2018 0.001401 0.001429 0.001320 0.001338 13,649 409,761
Oct 20, 2018 0.001370 0.001401 0.001334 0.001400 57,331 428,599
Oct 19, 2018 0.001620 0.001626 0.001346 0.001371 56,479 419,889
Oct 18, 2018 0.001673 0.001687 0.001569 0.001620 37,939 495,894