loading...

Cryptocoins Lookup

 BitRewards (BIT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.04%)
0.00000006 BIT (0.00%)

BitRewards Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BIT/ETH $4,181 $0.000334 100.00% Spot Percentage Recently
2 IDEX BIT/ETH $0 $0.000317 0.00% Spot Percentage Recently

BitRewards Social Media Feeds

Tools for BitRewards


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000366 0.000368 0.000325 0.000330 4,111 112,490
Apr 24, 2019 0.000379 0.000379 0.000351 0.000367 3,207 125,025
Apr 23, 2019 0.000383 0.000389 0.000373 0.000379 4,427 129,260
Apr 22, 2019 0.000371 0.000386 0.000363 0.000383 5,009 130,781
Apr 21, 2019 0.000375 0.000376 0.000359 0.000371 5,452 126,464
Apr 20, 2019 0.000406 0.000410 0.000350 0.000375 4,754 127,932
Apr 19, 2019 0.000412 0.000431 0.000388 0.000406 5,418 138,476
Apr 18, 2019 0.000391 0.000416 0.000390 0.000412 5,080 140,488
Apr 17, 2019 0.000386 0.000405 0.000383 0.000391 2,875 133,284
Apr 16, 2019 0.000388 0.000397 0.000372 0.000386 4,636 131,563
Apr 15, 2019 0.000400 0.000406 0.000385 0.000388 5,101 132,448
Apr 14, 2019 0.000383 0.000422 0.000363 0.000400 5,230 136,346
Apr 13, 2019 0.000429 0.000433 0.000343 0.000383 5,095 130,767
Apr 12, 2019 0.000382 0.000433 0.000343 0.000429 6,224 146,396
Apr 11, 2019 0.000390 0.000391 0.000346 0.000383 4,669 130,546
Apr 10, 2019 0.000419 0.000430 0.000386 0.000390 4,858 132,965
Apr 09, 2019 0.000424 0.000461 0.000412 0.000419 5,555 142,989
Apr 08, 2019 0.000459 0.000480 0.000407 0.000424 5,514 144,531
Apr 07, 2019 0.000431 0.000460 0.000386 0.000458 3,881 156,200
Apr 06, 2019 0.000412 0.000433 0.000397 0.000431 4,575 146,989
Apr 05, 2019 0.000386 0.000416 0.000371 0.000412 6,087 140,455
Apr 04, 2019 0.000371 0.000406 0.000369 0.000386 3,559 131,390
Apr 03, 2019 0.000386 0.000410 0.000362 0.000371 6,652 126,351
Apr 02, 2019 0.000353 0.000389 0.000352 0.000386 6,898 131,465
Apr 01, 2019 0.000353 0.000359 0.000350 0.000353 6,017 120,273
Mar 31, 2019 0.000383 0.000383 0.000319 0.000353 6,250 120,355
Mar 30, 2019 0.000359 0.000384 0.000356 0.000383 4,850 130,441
Mar 29, 2019 0.000360 0.000368 0.000354 0.000359 1,438 122,293
Mar 28, 2019 0.000387 0.000388 0.000357 0.000360 6,950 122,475
Mar 27, 2019 0.000339 0.000388 0.000338 0.000388 6,046 132,007