loading...

Cryptocoins Lookup

 BitRewards (BIT)

US$0.00 (-3.6%)
0.00000016 BIT (0.00%)

BitRewards Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BIT/ETH $12,486 $0.000593 99.66% Spot Percentage Recently
2 IDEX BIT/ETH $42 $0.000595 0.34% Spot Percentage Recently

BitRewards Social Media Feeds

Tools for BitRewards


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000589 0.000638 0.000589 0.000622 10,683 210,396
Jan 21, 2019 0.000596 0.000609 0.000562 0.000589 11,103 199,325
Jan 20, 2019 0.000659 0.000659 0.000589 0.000596 14,873 201,619
Jan 19, 2019 0.000598 0.000662 0.000581 0.000659 13,239 222,895
Jan 18, 2019 0.000572 0.000610 0.000553 0.000596 7,451 201,401
Jan 17, 2019 0.000568 0.000572 0.000524 0.000572 10,344 193,280
Jan 16, 2019 0.000512 0.000579 0.000510 0.000569 7,182 192,288
Jan 15, 2019 0.000533 0.000553 0.000505 0.000512 8,872 173,252
Jan 14, 2019 0.000479 0.000541 0.000473 0.000533 29,018 180,235
Jan 13, 2019 0.000515 0.000516 0.000438 0.000478 747 161,712
Jan 12, 2019 0.000495 0.000523 0.000492 0.000515 56 174,192
Jan 11, 2019 0.000520 0.000527 0.000489 0.000495 23,087 167,315
Jan 10, 2019 0.000629 0.000638 0.000513 0.000521 30,855 176,266
Jan 09, 2019 0.000682 0.000696 0.000603 0.000629 39,505 212,649
Jan 08, 2019 0.000677 0.000687 0.000656 0.000681 18,953 230,351
Jan 07, 2019 0.000696 0.000705 0.000676 0.000676 25,840 228,654
Jan 06, 2019 0.000692 0.000705 0.000666 0.000696 29,639 235,211
Jan 05, 2019 0.000680 0.000718 0.000672 0.000693 17,524 234,446
Jan 04, 2019 0.000650 0.000683 0.000645 0.000681 30,096 230,383
Jan 03, 2019 0.000696 0.000698 0.000622 0.000650 32,734 219,843
Jan 02, 2019 0.000596 0.000706 0.000595 0.000696 20,098 235,404
Jan 01, 2019 0.000533 0.000595 0.000533 0.000593 28,620 200,391
Dec 31, 2018 0.000563 0.000564 0.000528 0.000533 29,444 180,352
Dec 30, 2018 0.000569 0.000576 0.000540 0.000562 31,043 190,072
Dec 29, 2018 0.000575 0.000607 0.000526 0.000571 20,911 193,207
Dec 28, 2018 0.000463 0.000601 0.000452 0.000572 29,759 193,410
Dec 27, 2018 0.000576 0.000580 0.000462 0.000462 29,631 156,346
Dec 26, 2018 0.000627 0.000699 0.000499 0.000575 30,803 194,510
Dec 25, 2018 0.000834 0.000834 0.000615 0.000627 30,795 211,909
Dec 24, 2018 0.000776 0.000934 0.000776 0.000830 29,693 280,637