loading...

Cryptocoins Lookup

 BitRent (RNTB)

US$0.00 (3.19%)
0.00000037 RNTB (0.00%)

BitRent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC RNTB/ETH $2,847 $0.002059 44.88% Spot Percentage Recently
2 Bit-Z RNTB/ETH $1,782 $0.002021 28.09% Spot Percentage Recently
3 YoBit RNTB/ETH $1,106 $0.002087 17.43% Spot Percentage Recently
4 YoBit RNTB/BTC $387 $0.001963 6.10% Spot Percentage Recently
5 YoBit RNTB/USD $223 $0.002275 3.51% Spot Percentage Recently
6 OTCBTC RNTB/BTC $0 $0.001795 0.00% Spot Percentage Recently
7 OTCBTC RNTB/ETH $0 $0.001751 0.00% Spot Percentage Recently

BitRent Social Media Feeds

Tools for BitRent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001956 0.002059 0.001955 0.001989 30,325 1,674,428
Nov 16, 2018 0.001970 0.002082 0.001888 0.001957 41,916 1,647,324
Nov 15, 2018 0.002058 0.002085 0.001874 0.001968 34,125 1,656,651
Nov 14, 2018 0.002269 0.002289 0.001969 0.002050 26,700 1,725,581
Nov 13, 2018 0.002371 0.002440 0.002151 0.002270 40,768 1,911,108
Nov 12, 2018 0.002433 0.002497 0.002358 0.002369 21,722 1,994,045
Nov 11, 2018 0.002284 0.002512 0.002266 0.002435 22,915 2,050,012
Nov 10, 2018 0.002167 0.002423 0.002101 0.002287 18,457 1,925,300
Nov 09, 2018 0.002192 0.002288 0.002049 0.002168 42,138 1,824,998
Nov 08, 2018 0.002390 0.002477 0.002152 0.002193 51,063 1,845,596
Nov 07, 2018 0.002708 0.002755 0.002370 0.002391 19,484 2,012,740
Nov 06, 2018 0.002592 0.002740 0.002335 0.002702 39,771 2,276,574
Nov 05, 2018 0.002814 0.002859 0.002514 0.002600 48,364 2,188,907
Nov 04, 2018 0.002585 0.002811 0.002585 0.002810 9,941 2,365,252
Nov 03, 2018 0.002454 0.002641 0.002362 0.002574 14,147 2,166,921
Nov 02, 2018 0.002170 0.002648 0.002152 0.002455 26,257 2,066,855
Nov 01, 2018 0.002005 0.002330 0.002005 0.002169 39,616 1,825,832
Oct 31, 2018 0.002015 0.002039 0.001777 0.002005 42,440 1,687,703
Oct 30, 2018 0.001802 0.002028 0.001633 0.002012 17,698 1,693,654
Oct 29, 2018 0.001831 0.001904 0.001661 0.001801 42,051 1,515,988
Oct 28, 2018 0.001861 0.001869 0.001626 0.001832 50,547 1,542,006
Oct 27, 2018 0.001866 0.001894 0.001651 0.001864 18,863 1,569,346
Oct 26, 2018 0.001781 0.001928 0.001706 0.001864 34,057 1,569,262
Oct 25, 2018 0.001703 0.001836 0.001676 0.001785 54,456 1,502,284
Oct 24, 2018 0.001730 0.001768 0.001669 0.001703 33,186 1,433,211
Oct 23, 2018 0.001836 0.001892 0.001715 0.001730 33,051 1,456,031
Oct 22, 2018 0.001766 0.001906 0.001615 0.001829 61,071 1,539,548
Oct 21, 2018 0.001779 0.001949 0.001701 0.001766 29,336 1,486,359
Oct 20, 2018 0.001758 0.001998 0.001753 0.001778 64,114 1,496,922
Oct 19, 2018 0.001940 0.001987 0.001742 0.001762 38,334 1,482,941