loading...

Cryptocoins Lookup

 BitRent (RNTB)

US$0.00 (1.82%)
0.00000019 RNTB (0.00%)

BitRent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC RNTB/ETH $17,611 $0.000585 62.06% Spot Percentage Recently
2 OTCBTC RNTB/BTC $3,408 $0.001280 12.01% Spot Percentage Recently
3 OTCBTC RNTB/ETH $2,096 $0.000626 7.38% Spot Percentage Recently
4 YoBit RNTB/ETH $1,715 $0.000586 6.04% Spot Percentage Recently
5 YoBit RNTB/BTC $1,554 $0.000569 5.48% Spot Percentage Recently
6 YoBit RNTB/USD $1,074 $0.000650 3.78% Spot Percentage Recently
7 Bit-Z RNTB/ETH $920 $0.000551 3.24% Spot Percentage Recently

BitRent Social Media Feeds

Tools for BitRent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000666 0.000697 0.000577 0.000650 28,512 547,204
Jan 20, 2019 0.000833 0.000833 0.000602 0.000666 29,506 560,843
Jan 19, 2019 0.000833 0.000885 0.000668 0.000834 29,036 701,600
Jan 18, 2019 0.001007 0.001074 0.000714 0.000831 25,008 699,690
Jan 17, 2019 0.001024 0.001025 0.000744 0.001007 30,374 847,885
Jan 16, 2019 0.000921 0.001052 0.000775 0.001024 31,867 861,868
Jan 15, 2019 0.001090 0.001121 0.000802 0.000922 27,122 776,425
Jan 14, 2019 0.001050 0.001094 0.000758 0.001091 27,765 918,118
Jan 13, 2019 0.000829 0.001522 0.000811 0.001048 24,612 882,457
Jan 12, 2019 0.001395 0.001399 0.000749 0.000830 23,946 698,392
Jan 11, 2019 0.000804 0.003265 0.000783 0.001396 33,617 1,175,460
Jan 10, 2019 0.000930 0.000960 0.000798 0.000805 29,539 677,972
Jan 09, 2019 0.000883 0.000938 0.000864 0.000930 36,231 782,957
Jan 08, 2019 0.000904 0.000973 0.000877 0.000883 26,457 742,932
Jan 07, 2019 0.000966 0.000969 0.000864 0.000904 34,413 761,094
Jan 06, 2019 0.000888 0.001010 0.000872 0.000965 32,037 812,571
Jan 05, 2019 0.000915 0.000939 0.000888 0.000889 26,857 748,532
Jan 04, 2019 0.000910 0.000932 0.000873 0.000916 23,606 771,413
Jan 03, 2019 0.000907 0.000978 0.000833 0.000921 18,711 775,182
Jan 02, 2019 0.000977 0.001005 0.000845 0.000908 19,966 764,186
Jan 01, 2019 0.001430 0.001527 0.000792 0.000973 18,054 819,289
Dec 31, 2018 0.001171 0.001488 0.000687 0.001428 27,419 1,201,780
Dec 30, 2018 0.000850 0.002563 0.000713 0.001170 24,023 984,586
Dec 29, 2018 0.000726 0.000944 0.000699 0.000853 24,706 718,131
Dec 28, 2018 0.000748 0.000762 0.000600 0.000723 30,134 608,718
Dec 27, 2018 0.001083 0.001294 0.000607 0.000747 24,324 628,649
Dec 26, 2018 0.000770 0.001088 0.000658 0.001083 39,156 911,217
Dec 25, 2018 0.000814 0.000838 0.000696 0.000762 37,101 641,594
Dec 24, 2018 0.000775 0.000894 0.000749 0.000808 5,908 680,455
Dec 23, 2018 0.000741 0.000834 0.000741 0.000775 6,985 652,440