loading...

Cryptocoins Lookup

 BitRent (RNTB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.37%)
0.00000003 RNTB (0.00%)

BitRent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC RNTB/ETH $2,187 $0.000149 64.12% Spot Percentage Recently
2 YoBit RNTB/USD $980 $0.000152 28.73% Spot Percentage Recently
3 YoBit RNTB/ETH $93 $0.000144 2.73% Spot Percentage Recently
4 Bit-Z RNTB/ETH $76 $0.000215 2.24% Spot Percentage Recently
5 YoBit RNTB/BTC $29 $0.000163 0.84% Spot Percentage Recently
6 OTCBTC RNTB/BTC $28 $0.000272 0.82% Spot Percentage Recently
7 OTCBTC RNTB/ETH $18 $0.000135 0.52% Spot Percentage Recently

BitRent Social Media Feeds

Tools for BitRent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000153 0.000162 0.000147 0.000152 3,422 128,291
Apr 23, 2019 0.000157 0.000164 0.000149 0.000153 3,540 128,638
Apr 22, 2019 0.000155 0.000159 0.000128 0.000157 1,643 131,966
Apr 21, 2019 0.000159 0.000161 0.000122 0.000155 3,356 130,297
Apr 20, 2019 0.000158 0.000209 0.000158 0.000159 3,197 134,079
Apr 19, 2019 0.000159 0.000195 0.000154 0.000158 5,807 133,041
Apr 18, 2019 0.000168 0.000178 0.000120 0.000159 5,194 133,623
Apr 17, 2019 0.000159 0.000172 0.000151 0.000168 5,012 141,318
Apr 16, 2019 0.000158 0.000161 0.000145 0.000160 5,177 134,267
Apr 15, 2019 0.000191 0.000193 0.000147 0.000158 3,235 133,398
Apr 14, 2019 0.000141 0.000197 0.000128 0.000191 2,808 161,059
Apr 13, 2019 0.000140 0.000162 0.000138 0.000141 14,222 119,080
Apr 12, 2019 0.000140 0.000163 0.000136 0.000143 6,287 120,144
Apr 11, 2019 0.000156 0.000178 0.000132 0.000141 4,464 118,291
Apr 10, 2019 0.000162 0.000175 0.000123 0.000156 6,372 131,141
Apr 09, 2019 0.000161 0.000192 0.000151 0.000162 4,426 136,096
Apr 08, 2019 0.000158 0.000197 0.000149 0.000161 5,380 135,759
Apr 07, 2019 0.000161 0.000182 0.000146 0.000157 3,804 132,470
Apr 06, 2019 0.000164 0.000185 0.000151 0.000161 5,586 135,895
Apr 05, 2019 0.000163 0.000191 0.000150 0.000164 4,645 137,992
Apr 04, 2019 0.000166 0.000241 0.000159 0.000163 4,380 136,950
Apr 03, 2019 0.000184 0.000260 0.000156 0.000166 3,052 139,705
Apr 02, 2019 0.000165 0.000229 0.000141 0.000184 10,373 155,040
Apr 01, 2019 0.000238 0.000266 0.000152 0.000165 10,122 138,622
Mar 31, 2019 0.000189 0.000242 0.000172 0.000238 9,946 200,311
Mar 30, 2019 0.000157 0.000194 0.000151 0.000189 8,660 158,917
Mar 29, 2019 0.000205 0.000207 0.000148 0.000157 1,882 132,045
Mar 28, 2019 0.000170 0.000218 0.000158 0.000205 2,496 172,558
Mar 27, 2019 0.000150 0.000224 0.000141 0.000170 3,273 142,762
Mar 26, 2019 0.000175 0.000185 0.000117 0.000150 1,450 126,637