loading...

Cryptocoins Lookup

 Bitradio (BRO)

US$0.02 (0.32%)
0.00000464 BRO (0.00%)

Bitradio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BRO/BTC $74 $0.016510 91.06% Spot Percentage Recently
2 Trade Satoshi BRO/BTC $6 $0.016510 7.12% Spot Percentage Recently
3 Trade Satoshi BRO/DOGE $1 $0.016359 0.66% Spot Percentage Recently
4 Trade Satoshi BRO/ETH $0 $0.015651 0.58% Spot Percentage Recently
5 Trade Satoshi BRO/LTC $0 $0.016444 0.57% Spot Percentage Recently

Bitradio Social Media Feeds

Tools for Bitradio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.016721 0.017988 0.016100 0.017958 84 128,520
Jan 20, 2019 0.015426 0.018045 0.015422 0.016714 36 119,559
Jan 19, 2019 0.016533 0.017678 0.015425 0.015445 162 110,437
Jan 18, 2019 0.017539 0.018192 0.016447 0.016530 346 118,147
Jan 17, 2019 0.017802 0.018462 0.017275 0.017548 44 125,364
Jan 16, 2019 0.017376 0.018096 0.017358 0.017800 21 127,110
Jan 15, 2019 0.019279 0.019300 0.016752 0.017407 107 124,246
Jan 14, 2019 0.017574 0.019661 0.017553 0.019294 27 137,656
Jan 13, 2019 0.017886 0.019556 0.017425 0.017558 16 125,213
Jan 12, 2019 0.017693 0.018723 0.017690 0.017904 28 127,629
Jan 11, 2019 0.018358 0.020158 0.017423 0.017709 79 126,180
Jan 10, 2019 0.020804 0.021590 0.017725 0.018362 57 130,783
Jan 09, 2019 0.020326 0.021727 0.020230 0.020792 25 148,024
Jan 08, 2019 0.020929 0.021996 0.020156 0.020296 117 144,429
Jan 07, 2019 0.020555 0.021680 0.020550 0.020896 199 148,634
Jan 06, 2019 0.019218 0.021535 0.019063 0.020551 70 146,119
Jan 05, 2019 0.019295 0.019716 0.019196 0.019228 41 136,650
Jan 04, 2019 0.017696 0.019481 0.017357 0.019342 75 137,401
Jan 03, 2019 0.019065 0.019357 0.017664 0.017682 35 125,556
Jan 02, 2019 0.019334 0.020001 0.018058 0.019069 24 135,345
Jan 01, 2019 0.019534 0.020360 0.017987 0.019286 62 136,828
Dec 31, 2018 0.019223 0.019856 0.018613 0.019496 18 138,253
Dec 30, 2018 0.018400 0.021269 0.018226 0.019199 25 136,086
Dec 29, 2018 0.019574 0.021514 0.018248 0.018383 178 130,250
Dec 28, 2018 0.017193 0.019671 0.016762 0.019544 64 138,415
Dec 27, 2018 0.017804 0.019204 0.017175 0.017200 8 121,755
Dec 26, 2018 0.018791 0.019707 0.016457 0.017835 68 126,194
Dec 25, 2018 0.022137 0.022137 0.017525 0.018792 188 132,911
Dec 24, 2018 0.021160 0.023105 0.020319 0.022091 2 156,169
Dec 23, 2018 0.020798 0.022303 0.019945 0.021151 116 149,462