loading...

Cryptocoins Lookup

 Bitradio (BRO)

US$0.03 (-3.42%)
0.00000531 BRO (0.00%)

Bitradio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi BRO/BTC $33 $0.032013 49.53% Spot Percentage Recently
2 Crex24 BRO/BTC $20 $0.028263 29.57% Spot Percentage Recently
3 Trade Satoshi BRO/LTC $11 $0.025469 16.32% Spot Percentage Recently
4 Trade Satoshi BRO/DOGE $2 $0.028337 3.46% Spot Percentage Recently
5 Trade Satoshi BRO/ETH $1 $0.030590 1.12% Spot Percentage Recently

Bitradio Social Media Feeds

Tools for Bitradio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.034124 0.034236 0.030441 0.031553 103 219,460
Nov 16, 2018 0.034561 0.034843 0.033678 0.034054 100 236,743
Nov 15, 2018 0.035518 0.035616 0.032908 0.034569 220 240,217
Nov 14, 2018 0.038916 0.039317 0.033845 0.035338 347 245,454
Nov 13, 2018 0.038950 0.040420 0.038789 0.039031 898 270,985
Nov 12, 2018 0.040313 0.042560 0.038795 0.039211 98 272,114
Nov 11, 2018 0.039573 0.041481 0.038753 0.040079 315 278,009
Nov 10, 2018 0.039806 0.040596 0.039263 0.039607 151 274,618
Nov 09, 2018 0.039529 0.040904 0.039283 0.039811 162 275,913
Nov 08, 2018 0.042883 0.042883 0.039409 0.039529 48 273,832
Nov 07, 2018 0.039683 0.043342 0.039515 0.042896 119 297,022
Nov 06, 2018 0.039561 0.044072 0.039238 0.039682 166 294,568
Nov 05, 2018 0.044287 0.044288 0.039157 0.039405 65 272,607
Nov 04, 2018 0.038711 0.048722 0.037935 0.044280 223 306,202
Nov 03, 2018 0.040494 0.041093 0.038710 0.038710 42 267,562
Nov 02, 2018 0.040849 0.042391 0.037845 0.040496 313 279,781
Nov 01, 2018 0.041790 0.042011 0.038320 0.040858 138 282,163
Oct 31, 2018 0.036164 0.043999 0.036052 0.041790 105 288,467
Oct 30, 2018 0.036473 0.037529 0.035141 0.036054 127 248,764
Oct 29, 2018 0.037464 0.038125 0.035093 0.036469 489 251,508
Oct 28, 2018 0.038523 0.039582 0.037299 0.037644 92 259,496
Oct 27, 2018 0.038109 0.050087 0.037591 0.038325 122 264,076
Oct 26, 2018 0.037650 0.040810 0.037252 0.038251 251 263,449
Oct 25, 2018 0.043444 0.043688 0.036462 0.037587 1,126 258,765
Oct 24, 2018 0.042905 0.043611 0.041358 0.043424 207 298,815
Oct 23, 2018 0.036298 0.043350 0.036253 0.043096 419 296,426
Oct 22, 2018 0.038322 0.039149 0.036113 0.036303 237 249,590
Oct 21, 2018 0.036229 0.038860 0.033037 0.038341 1,747 263,486
Oct 20, 2018 0.035812 0.036597 0.032961 0.036221 157 248,802
Oct 19, 2018 0.033207 0.035997 0.033015 0.035810 124 245,872