loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

BitQuark Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 16, 2019 0.000592 0.000592 0.000592 0.000592 - 6,594
Mar 15, 2019 0.000592 0.000592 0.000592 0.000592 - 6,592
Mar 14, 2019 0.000592 0.000592 0.000592 0.000592 - 6,590
Mar 13, 2019 0.000592 0.000592 0.000592 0.000592 - 6,588
Mar 12, 2019 0.000592 0.000592 0.000592 0.000592 - 6,586
Mar 11, 2019 0.000592 0.000592 0.000592 0.000592 - 6,584
Mar 10, 2019 0.000592 0.000592 0.000592 0.000592 - 6,582
Mar 09, 2019 0.000584 0.000598 0.000584 0.000592 - 6,580
Mar 08, 2019 0.000313 0.000593 0.000196 0.000585 38 6,503
Mar 07, 2019 0.000273 0.000315 0.000273 0.000312 3 3,474
Mar 06, 2019 0.000269 0.000274 0.000269 0.000273 10 3,035
Mar 05, 2019 0.000269 0.000269 0.000269 0.000269 - 2,985
Mar 04, 2019 0.000268 0.000271 0.000268 0.000269 - 2,984
Mar 03, 2019 0.000309 0.000310 0.000268 0.000269 17 2,986
Mar 02, 2019 0.000308 0.000310 0.000306 0.000309 18 3,429
Mar 01, 2019 0.000308 0.000309 0.000308 0.000308 0 3,421
Feb 28, 2019 0.000308 0.000309 0.000307 0.000308 - 3,417
Feb 27, 2019 0.000309 0.000312 0.000303 0.000307 1 3,411
Feb 26, 2019 0.000310 0.000311 0.000306 0.000309 - 3,422
Feb 25, 2019 0.000228 0.000313 0.000228 0.000311 2 3,446
Feb 24, 2019 0.000207 0.001250 0.000207 0.000228 2,280 2,528
Feb 23, 2019 0.000480 0.000480 0.000198 0.000207 103 2,294
Feb 22, 2019 0.000514 0.000520 0.000480 0.000480 4 5,322
Feb 21, 2019 0.000520 0.000523 0.000512 0.000514 - 5,693
Feb 20, 2019 0.000474 0.000520 0.000474 0.000520 4 5,762
Feb 19, 2019 0.000434 0.000482 0.000434 0.000474 1 5,247
Feb 18, 2019 0.000434 0.000434 0.000434 0.000434 - 4,801
Feb 17, 2019 0.000436 0.000442 0.000434 0.000434 - 4,799
Feb 16, 2019 0.000434 0.000438 0.000433 0.000435 9 4,814
Feb 15, 2019 0.000581 0.000581 0.000432 0.000433 1 4,792
Feb 14, 2019 0.000580 0.000582 0.000579 0.000581 - 6,425