loading...

Cryptocoins Lookup

 BitQuark (BTQ)

US$0.00 (0.0%)
0.00000018 BTQ (0.00%)

BitQuark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX BTQ/BTC $0 $0.000649 0.00% Spot Percentage Recently

BitQuark Social Media Feeds

No Active Feeds

Tools for BitQuark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000644 0.000645 0.000640 0.000641 - 7,036
Jan 21, 2019 0.000719 0.000722 0.000639 0.000643 7 7,057
Jan 20, 2019 0.000745 0.000749 0.000716 0.000719 32 7,889
Jan 19, 2019 0.000481 0.001462 0.000481 0.000746 669 8,185
Jan 18, 2019 0.000481 0.000481 0.000481 0.000481 - 5,273
Jan 17, 2019 0.000481 0.000481 0.000481 0.000481 - 5,272
Jan 16, 2019 0.000481 0.000481 0.000481 0.000481 - 5,271
Jan 15, 2019 0.000481 0.000481 0.000481 0.000481 - 5,270
Jan 14, 2019 0.000481 0.000481 0.000481 0.000481 - 5,269
Jan 13, 2019 0.000481 0.000481 0.000481 0.000481 - 5,268
Jan 12, 2019 0.000481 0.000481 0.000481 0.000481 - 5,267
Jan 11, 2019 0.000481 0.000481 0.000481 0.000481 - 5,265
Jan 10, 2019 0.000481 0.000481 0.000481 0.000481 - 5,265
Jan 09, 2019 0.000481 0.000481 0.000481 0.000481 - 5,263
Jan 08, 2019 0.000483 0.000485 0.000479 0.000481 - 5,262
Jan 07, 2019 0.000571 0.000573 0.000482 0.000483 5 5,278
Jan 06, 2019 0.000703 0.000703 0.000570 0.000571 3 6,243
Jan 05, 2019 0.000703 0.000703 0.000703 0.000703 - 7,683
Jan 04, 2019 0.000703 0.000703 0.000703 0.000703 - 7,682
Jan 03, 2019 0.000708 0.000709 0.000702 0.000703 - 7,681
Jan 02, 2019 0.000716 0.000716 0.000690 0.000708 17 7,735
Jan 01, 2019 0.000713 0.000721 0.000704 0.000716 - 7,825
Dec 31, 2018 0.000696 0.000713 0.000680 0.000712 3 7,773
Dec 30, 2018 0.000784 0.000784 0.000685 0.000695 26 7,595
Dec 29, 2018 0.000784 0.000784 0.000784 0.000784 - 8,557
Dec 28, 2018 0.000730 0.000793 0.000729 0.000784 - 8,555
Dec 27, 2018 0.000764 0.000764 0.000727 0.000729 3 7,959
Dec 26, 2018 0.000764 0.000764 0.000764 0.000764 - 8,334
Dec 25, 2018 0.000817 0.000817 0.000751 0.000764 - 8,332
Dec 24, 2018 0.001760 0.001881 0.000815 0.000815 2 8,890