loading...

Cryptocoins Lookup

 BitQuark (BTQ)

US$0.00 (16.47%)
0.00000021 BTQ (0.00%)

BitQuark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX BTQ/BTC $9 $0.001175 100.00% Spot Percentage Recently

BitQuark Social Media Feeds

No Active Feeds

Tools for BitQuark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001009 0.001009 0.001009 0.001009 - 10,917
Nov 16, 2018 0.001009 0.001009 0.001009 0.001009 - 10,914
Nov 15, 2018 0.001009 0.001009 0.001009 0.001009 - 10,912
Nov 14, 2018 0.001143 0.001147 0.001002 0.001009 - 10,911
Nov 13, 2018 0.001337 0.001343 0.001140 0.001146 5 12,391
Nov 12, 2018 0.001974 0.001974 0.001334 0.001337 11 14,459
Nov 11, 2018 0.001990 0.001995 0.001974 0.001974 - 21,339
Nov 10, 2018 0.001105 0.001999 0.001105 0.001991 216 21,523
Nov 09, 2018 0.001105 0.001105 0.001105 0.001105 - 11,936
Nov 08, 2018 0.001110 0.001112 0.001098 0.001105 - 11,934
Nov 07, 2018 0.001032 0.001114 0.001032 0.001111 2 12,003
Nov 06, 2018 0.001032 0.001032 0.001032 0.001032 - 11,147
Nov 05, 2018 0.001030 0.001036 0.001027 0.001032 - 11,143
Nov 04, 2018 0.001020 0.001030 0.001013 0.001030 2 11,113
Nov 03, 2018 0.001020 0.001020 0.001020 0.001020 2 11,008
Nov 02, 2018 0.001202 0.001202 0.001012 0.001020 2 11,004
Nov 01, 2018 0.001762 0.001762 0.001202 0.001202 1 12,960
Oct 31, 2018 0.001762 0.001762 0.001762 0.001762 - 19,000
Oct 30, 2018 0.001769 0.001776 0.001760 0.001762 - 18,994
Oct 29, 2018 0.001868 0.001868 0.001757 0.001768 4 19,053
Oct 28, 2018 0.001868 0.001868 0.001868 0.001868 - 20,125
Oct 27, 2018 0.001868 0.001868 0.001868 0.001868 - 20,120
Oct 26, 2018 0.001868 0.001868 0.001868 0.001868 - 20,115
Oct 25, 2018 0.001868 0.001868 0.001868 0.001868 - 20,109
Oct 24, 2018 0.001868 0.001868 0.001868 0.001868 - 20,104
Oct 23, 2018 0.001871 0.001881 0.001867 0.001868 - 20,098
Oct 22, 2018 0.001880 0.001905 0.001863 0.001871 16 20,123
Oct 21, 2018 0.001230 0.001900 0.001222 0.001880 69 20,215
Oct 20, 2018 0.001158 0.001232 0.001155 0.001229 6 13,213
Oct 19, 2018 0.001231 0.001233 0.001157 0.001157 46 12,436