loading...

Cryptocoins Lookup

 BitMoney (BIT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (4.36%)
0.00000004 BIT (0.00%)

BitMoney Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex BIT/BTC $1,297 $0.000170 99.99% Spot Percentage Recently
2 Crex24 BIT/BTC $0 $0.000404 0.01% Spot Percentage Recently

BitMoney Social Media Feeds

Tools for BitMoney


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000157 0.000186 0.000157 0.000179 1,188 14,740
Mar 17, 2019 0.000150 0.000186 0.000150 0.000157 1,528 12,941
Mar 16, 2019 0.000147 0.000155 0.000147 0.000150 5 12,349
Mar 15, 2019 0.000149 0.000154 0.000145 0.000147 73 12,102
Mar 14, 2019 0.000152 0.000157 0.000144 0.000153 1,186 12,647
Mar 13, 2019 0.000180 0.000180 0.000148 0.000156 921 12,872
Mar 12, 2019 0.000160 0.000186 0.000155 0.000180 834 14,814
Mar 11, 2019 0.000162 0.000168 0.000155 0.000160 233 13,191
Mar 10, 2019 0.000147 0.000189 0.000146 0.000162 709 13,346
Mar 09, 2019 0.000160 0.000170 0.000139 0.000147 1,403 12,095
Mar 08, 2019 0.000176 0.000197 0.000153 0.000160 1,241 13,191
Mar 07, 2019 0.000172 0.000189 0.000168 0.000176 342 14,536
Mar 06, 2019 0.000148 0.000172 0.000132 0.000172 558 14,187
Mar 05, 2019 0.000154 0.000168 0.000147 0.000148 1,086 12,229
Mar 04, 2019 0.000173 0.000189 0.000143 0.000154 1,351 12,716
Mar 03, 2019 0.000166 0.000175 0.000165 0.000169 510 13,975
Mar 02, 2019 0.000176 0.000177 0.000162 0.000167 722 13,744
Mar 01, 2019 0.000179 0.000233 0.000179 0.000189 181 15,596
Feb 28, 2019 0.000212 0.000213 0.000170 0.000175 496 14,456
Feb 27, 2019 0.000201 0.000232 0.000161 0.000211 1,742 17,436
Feb 26, 2019 0.000222 0.000277 0.000155 0.000197 1,664 16,216
Feb 25, 2019 0.000147 0.000273 0.000111 0.000222 2,281 18,350
Feb 24, 2019 0.000166 0.000198 0.000134 0.000147 1,583 12,134
Feb 23, 2019 0.000100 0.000194 0.000091 0.000166 1,930 13,677
Feb 22, 2019 0.000138 0.000138 0.000076 0.000100 1,792 8,252
Feb 21, 2019 0.000169 0.000211 0.000075 0.000131 2,493 10,778
Feb 20, 2019 0.000218 0.000222 0.000163 0.000169 1,573 13,914
Feb 19, 2019 0.000231 0.000261 0.000203 0.000218 1,512 17,965
Feb 18, 2019 0.000253 0.000285 0.000177 0.000235 1,460 19,374
Feb 17, 2019 0.000236 0.000273 0.000203 0.000246 1,346 20,271