loading...

Cryptocoins Lookup

 BitMoney (BIT)

US$0.02 (1.15%)
0.00000292 BIT (0.00%)

BitMoney Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex BIT/BTC $1,182 $0.015846 61.05% Spot Percentage Recently
2 Crex24 BIT/BTC $754 $0.016558 38.95% Spot Percentage Recently

BitMoney Social Media Feeds

Tools for BitMoney


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.019706 0.019706 0.014120 0.018664 2,481 150,069
Nov 15, 2018 0.021040 0.021060 0.013879 0.019140 2,821 147,319
Nov 14, 2018 0.023507 0.025786 0.015722 0.020924 3,710 153,885
Nov 13, 2018 0.021895 0.029314 0.019532 0.024626 3,873 172,654
Nov 12, 2018 0.026061 0.027447 0.021803 0.023408 2,588 156,137
Nov 11, 2018 0.033468 0.051576 0.024239 0.026111 6,604 165,222
Nov 10, 2018 0.019824 0.039427 0.018181 0.034002 6,132 203,555
Nov 09, 2018 0.016428 0.021656 0.014470 0.019827 4,546 111,875
Nov 08, 2018 0.015955 0.017797 0.012945 0.016431 3,771 86,862
Nov 07, 2018 0.011859 0.023447 0.011592 0.016001 3,330 79,125
Nov 06, 2018 0.014997 0.015369 0.011038 0.011864 1,765 58,056
Nov 05, 2018 0.011344 0.016327 0.011344 0.014937 1,841 68,221
Nov 04, 2018 0.012706 0.013226 0.009239 0.011751 1,760 51,704
Nov 03, 2018 0.013553 0.013913 0.009799 0.011665 1,809 49,388
Nov 02, 2018 0.016127 0.017813 0.011926 0.013553 1,437 55,116
Nov 01, 2018 0.016515 0.016821 0.014637 0.016711 1,700 65,205
Oct 31, 2018 0.016615 0.019658 0.012928 0.016515 2,350 61,712
Oct 30, 2018 0.015712 0.019810 0.011643 0.016563 2,381 59,159
Oct 29, 2018 0.013164 0.020865 0.012119 0.015751 2,135 53,647
Oct 28, 2018 0.018122 0.022017 0.009838 0.013183 2,095 42,735
Oct 27, 2018 0.021904 0.024959 0.014264 0.017822 2,049 54,820
Oct 26, 2018 0.019586 0.026659 0.013612 0.019294 2,060 56,149
Oct 25, 2018 0.023790 0.023790 0.014606 0.019618 1,277 53,754
Oct 24, 2018 0.021913 0.023907 0.020661 0.023789 1,374 61,130
Oct 23, 2018 0.022702 0.022819 0.019337 0.022015 876 52,879
Oct 22, 2018 0.023324 0.023329 0.019587 0.022703 1,880 -
Oct 21, 2018 0.021099 0.023586 0.014183 0.023336 1,688 -
Oct 20, 2018 0.025159 0.031061 0.016301 0.021094 1,859 -
Oct 19, 2018 0.013567 0.025251 0.008318 0.025157 1,097 -