loading...

Cryptocoins Lookup

 BitMoney (BIT)

US$0.00 (-10.13%)
0.00000008 BIT (0.00%)

BitMoney Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex BIT/BTC $1,006 $0.000268 93.27% Spot Percentage Recently
2 Crex24 BIT/BTC $73 $0.000358 6.73% Spot Percentage Recently

BitMoney Social Media Feeds

Tools for BitMoney


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000336 0.000354 0.000239 0.000303 960 24,971
Jan 19, 2019 0.000290 0.000377 0.000225 0.000340 1,183 28,070
Jan 18, 2019 0.000313 0.000349 0.000278 0.000290 1,089 23,915
Jan 17, 2019 0.000316 0.000365 0.000253 0.000314 954 25,314
Jan 16, 2019 0.000241 0.000463 0.000224 0.000302 1,286 23,834
Jan 15, 2019 0.000470 0.000591 0.000127 0.000271 1,409 20,630
Jan 14, 2019 0.000541 0.000582 0.000407 0.000521 1,128 38,973
Jan 13, 2019 0.000597 0.000677 0.000362 0.000495 1,193 36,427
Jan 12, 2019 0.000466 0.000703 0.000339 0.000671 1,996 48,235
Jan 11, 2019 0.000386 0.000488 0.000351 0.000488 1,674 34,120
Jan 10, 2019 0.000485 0.000488 0.000337 0.000387 1,115 26,245
Jan 09, 2019 0.000459 0.000596 0.000398 0.000474 1,369 31,542
Jan 08, 2019 0.000592 0.000609 0.000446 0.000446 934 29,021
Jan 07, 2019 0.000725 0.000755 0.000500 0.000583 1,210 36,675
Jan 06, 2019 0.000700 0.000857 0.000606 0.000748 1,217 45,490
Jan 05, 2019 0.000672 0.000901 0.000532 0.000727 1,149 42,208
Jan 04, 2019 0.000587 0.000704 0.000408 0.000659 1,476 38,084
Jan 03, 2019 0.000612 0.000996 0.000535 0.000592 1,420 33,236
Jan 02, 2019 0.000836 0.000917 0.000507 0.000626 1,104 34,028
Jan 01, 2019 0.000400 0.000823 0.000264 0.000658 1,836 34,731
Dec 31, 2018 0.000885 0.001014 0.000401 0.000521 1,216 26,525
Dec 30, 2018 0.001086 0.001250 0.000861 0.000884 644 43,449
Dec 29, 2018 0.001338 0.001348 0.000941 0.001120 997 52,392
Dec 28, 2018 0.001563 0.001566 0.000934 0.001297 815 58,874
Dec 27, 2018 0.001611 0.002136 0.000828 0.001562 1,147 68,712
Dec 26, 2018 0.001678 0.002170 0.000979 0.000980 1,076 41,479
Dec 25, 2018 0.003002 0.003086 0.001675 0.001678 712 68,081
Dec 24, 2018 0.003309 0.003683 0.002751 0.002996 1,504 116,236
Dec 23, 2018 0.003687 0.003832 0.002911 0.003308 1,740 122,659
Dec 22, 2018 0.003354 0.004144 0.003152 0.003679 2,519 129,407