loading...

Cryptocoins Lookup

 BitMart Token (BMX)

US$0.01 (-4.21%)
0.00000338 BMX (0.00%)

BitMart Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BMX/ETH $128,975 $0.011899 37.61% Spot Percentage Recently
2 BitMart BMX/USDT $110,829 $0.012331 32.32% Spot Percentage Recently
3 BitMart BMX/BTC $102,649 $0.012053 29.93% Spot Percentage Recently
4 BitMart XYO/BMX $355 $0.006755 0.10% Spot Percentage Recently
5 DDEX BMX/WETH $67 $0.009044 0.02% Spot Percentage Recently
6 BitMart XRP/BMX $44 $0.015383 0.01% Spot Percentage Recently
7 BitMart XLM/BMX $19 $0.013347 0.01% Spot Percentage Recently
8 BitMart NEO/BMX $2 $0.011685 0.00% Spot Percentage Recently
9 BitMart VET/BMX $1 $0.009518 0.00% Spot Percentage Recently
10 BitMart HYDRO/BMX $0 $0.003866 0.00% Spot Percentage Recently
11 BitMart FDZ/BMX $0 $0.005945 0.00% Spot Percentage Recently
12 BitMart SKM/BMX $0 $0.001536 0.00% Spot Percentage Recently
13 BitMart WEB/BMX $0 $0.004426 0.00% Spot Percentage Recently
14 BitMart EOS/BMX $0 $0.011819 0.00% Spot Percentage Recently
15 BitMart OMG/BMX *** $0 *** $0.003237 0.00% Spot Percentage Recently

BitMart Token Social Media Feeds

Tools for BitMart Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.014015 0.014021 0.011906 0.012085 381,917 1,437,711
Jan 19, 2019 0.013932 0.015291 0.013758 0.014006 376,144 1,666,254
Jan 18, 2019 0.014828 0.015230 0.013883 0.013945 348,410 1,658,968
Jan 17, 2019 0.012936 0.015466 0.012356 0.014886 418,101 1,770,976
Jan 16, 2019 0.012729 0.013127 0.012376 0.012902 260,218 1,534,911
Jan 15, 2019 0.013122 0.013477 0.012197 0.012768 407,444 1,518,942
Jan 14, 2019 0.010162 0.013458 0.009922 0.012958 362,728 1,541,501
Jan 13, 2019 0.008303 0.011049 0.008103 0.010177 396,340 1,210,737
Jan 12, 2019 0.008618 0.009023 0.008082 0.008372 311,850 995,958
Jan 11, 2019 0.008984 0.009351 0.008424 0.008627 307,769 1,026,288
Jan 10, 2019 0.010027 0.010739 0.008801 0.009041 280,157 1,075,502
Jan 09, 2019 0.010713 0.011554 0.009992 0.009992 462,602 1,188,749
Jan 08, 2019 0.013036 0.013296 0.010340 0.010689 557,365 1,271,560
Jan 07, 2019 0.012959 0.013855 0.012274 0.013104 442,636 1,558,950
Jan 06, 2019 0.013355 0.013355 0.012316 0.012926 554,811 1,537,758
Jan 05, 2019 0.013705 0.013844 0.012719 0.013301 657,269 1,582,338
Jan 04, 2019 0.013631 0.014220 0.013403 0.013666 635,898 1,625,800
Jan 03, 2019 0.014536 0.014595 0.013478 0.013663 630,870 1,625,355
Jan 02, 2019 0.013307 0.015074 0.012717 0.014545 337,195 1,730,325
Jan 01, 2019 0.012759 0.013394 0.012273 0.013266 273,357 1,571,403
Dec 31, 2018 0.014801 0.014801 0.012784 0.012784 274,396 1,514,267
Dec 30, 2018 0.014545 0.015177 0.014250 0.014718 196,070 1,741,475
Dec 29, 2018 0.015332 0.015656 0.014583 0.014588 215,084 1,726,179
Dec 28, 2018 0.013645 0.015341 0.013055 0.015249 281,101 1,804,405
Dec 27, 2018 0.014483 0.014681 0.013273 0.013380 214,185 1,583,179
Dec 26, 2018 0.014302 0.015280 0.014187 0.014488 220,212 1,714,356
Dec 25, 2018 0.016590 0.016590 0.013709 0.014315 306,747 1,693,808
Dec 24, 2018 0.014726 0.017444 0.014726 0.016530 316,203 1,955,957
Dec 23, 2018 0.013607 0.016469 0.013481 0.014597 354,951 1,727,185
Dec 22, 2018 0.013018 0.013622 0.012526 0.013604 325,065 1,609,747