loading...

Cryptocoins Lookup

 BitMart Token (BMX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-2.21%)
0.00000519 BMX (0.00%)

BitMart Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BMX/ETH $219,586 $0.027796 72.23% Spot Percentage Recently
2 BitMart BMX/BTC $48,213 $0.027844 15.86% Spot Percentage Recently
3 BitMart BMX/USDT $21,589 $0.027860 7.10% Spot Percentage Recently
4 BitMart EOS/BMX $5,501 $0.036943 1.81% Spot Percentage Recently
5 BitMart XLM/BMX $5,378 $0.026370 1.77% Spot Percentage Recently
6 BitMart FDZ/BMX $3,707 $0.045355 1.22% Spot Percentage Recently
7 BitMart XRP/BMX $21 $0.028463 0.01% Spot Percentage Recently
8 DDEX BMX/WETH $14 $0.112258 0.00% Spot Percentage Recently
9 BitMart VET/BMX $4 $0.029331 0.00% Spot Percentage Recently
10 BitMart XYO/BMX $1 $0.036151 0.00% Spot Percentage Recently
11 BitMart SKM/BMX $0 $0.024485 0.00% Spot Percentage Recently
12 BitMart WEB/BMX $0 $0.024758 0.00% Spot Percentage Recently
13 BitMart OMG/BMX $0 $0.030146 0.00% Spot Percentage Recently
14 BitMart NEO/BMX $0 $0.030028 0.00% Spot Percentage Recently
15 BitMart HYDRO/BMX $0 $0.033911 0.00% Spot Percentage Recently

BitMart Token Social Media Feeds

Tools for BitMart Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.029754 0.029911 0.027675 0.028400 286,636 3,671,435
Apr 23, 2019 0.029259 0.032106 0.028605 0.029769 334,604 3,848,468
Apr 22, 2019 0.028539 0.030416 0.028330 0.029260 468,901 3,782,627
Apr 21, 2019 0.030237 0.030410 0.027945 0.028496 234,088 3,683,881
Apr 20, 2019 0.029225 0.030930 0.028355 0.030234 370,541 3,908,632
Apr 19, 2019 0.026982 0.031022 0.026543 0.029227 294,698 3,778,362
Apr 18, 2019 0.024415 0.027022 0.024098 0.026979 1,017,382 3,487,711
Apr 17, 2019 0.023314 0.024704 0.022761 0.024406 1,127,535 3,079,477
Apr 16, 2019 0.022726 0.023656 0.020944 0.023288 230,816 2,938,435
Apr 15, 2019 0.025157 0.025503 0.021855 0.022710 268,912 2,865,524
Apr 14, 2019 0.023599 0.026214 0.023532 0.025157 624,261 3,174,238
Apr 13, 2019 0.025903 0.027033 0.022401 0.023599 136,025 2,977,615
Apr 12, 2019 0.025156 0.027702 0.024275 0.025922 776,175 3,270,737
Apr 11, 2019 0.030028 0.032308 0.025100 0.025182 817,757 3,177,350
Apr 10, 2019 0.030658 0.034634 0.028381 0.030080 1,395,409 3,795,361
Apr 09, 2019 0.038260 0.038978 0.030190 0.030608 2,679,325 3,862,062
Apr 08, 2019 0.037118 0.041683 0.037013 0.038260 3,037,761 4,827,545
Apr 07, 2019 0.035614 0.037414 0.035033 0.037079 7,687,036 4,678,511
Apr 06, 2019 0.035819 0.037235 0.029985 0.035610 17,556,587 4,493,180
Apr 05, 2019 0.038898 0.040383 0.034461 0.035873 4,462,873 4,526,419
Apr 04, 2019 0.037572 0.042703 0.036457 0.038782 6,136,467 4,893,428
Apr 03, 2019 0.042069 0.044423 0.037480 0.037521 4,350,686 4,734,341
Apr 02, 2019 0.035469 0.043261 0.033010 0.042069 4,868,852 5,266,090
Apr 01, 2019 0.022896 0.035736 0.022819 0.035472 4,610,621 4,440,298
Mar 31, 2019 0.020784 0.023961 0.020701 0.022905 2,658,950 2,867,144
Mar 30, 2019 0.018627 0.021398 0.018432 0.020784 3,672,277 2,566,668
Mar 29, 2019 0.019535 0.019996 0.018299 0.018642 84,899,552 2,302,108
Mar 28, 2019 0.018949 0.019976 0.018644 0.019535 5,165,799 2,412,333
Mar 27, 2019 0.018719 0.020031 0.018236 0.018938 4,662,684 2,338,631
Mar 26, 2019 0.017021 0.018673 0.017021 0.018673 3,463,976 2,305,911