loading...

Cryptocoins Lookup

 BitMart Token (BMX)

US$0.02 (-14.37%)
0.00000419 BMX (0.00%)

BitMart Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BMX/ETH $1,292,183 $0.023468 57.49% Spot Percentage Recently
2 BitMart OMG/BMX $356,598 $0.023616 15.86% Spot Percentage Recently
3 BitMart BMX/USDT $225,435 $0.023647 10.03% Spot Percentage Recently
4 BitMart XRP/BMX $207,715 $0.022713 9.24% Spot Percentage Recently
5 BitMart BMX/BTC $119,821 $0.023471 5.33% Spot Percentage Recently
6 BitMart VET/BMX $40,630 $0.023465 1.81% Spot Percentage Recently
7 BitMart XYO/BMX $4,838 $0.020254 0.22% Spot Percentage Recently
8 BitMart NEO/BMX $476 $0.023977 0.02% Spot Percentage Recently
9 DDEX BMX/ETH $54 $0.023398 0.00% Spot Percentage Recently
10 BitMart CREDO/BMX $12 $0.012028 0.00% Spot Percentage Recently
11 BitMart FDZ/BMX $0 $0.023274 0.00% Spot Percentage Recently
12 BitMart WILD/BMX $0 $0.024929 0.00% Spot Percentage Recently
13 BitMart ZRX/BMX $0 $0.033229 0.00% Spot Percentage Recently
14 BitMart SKM/BMX $0 $0.022299 0.00% Spot Percentage Recently
15 BitMart WEB/BMX $0 $0.009286 0.00% Spot Percentage Recently
16 BitMart EOS/BMX $0 $0.018769 0.00% Spot Percentage Recently
17 BitMart XLM/BMX $0 $0.012632 0.00% Spot Percentage Recently
18 BitMart HYDRO/BMX $0 $0.026566 0.00% Spot Percentage Recently

BitMart Token Social Media Feeds

Tools for BitMart Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.026899 0.027783 0.022789 0.023316 2,438,750 2,713,511
Nov 13, 2018 0.026876 0.027701 0.026238 0.027010 3,180,390 3,143,425
Nov 12, 2018 0.027579 0.028115 0.026739 0.026878 3,318,750 3,128,109
Nov 11, 2018 0.027767 0.028349 0.026890 0.027714 4,528,340 3,222,586
Nov 10, 2018 0.027817 0.028431 0.027374 0.027762 3,481,500 3,228,156
Nov 09, 2018 0.027661 0.028843 0.027276 0.027912 4,423,890 3,245,680
Nov 08, 2018 0.028415 0.029270 0.027634 0.027695 4,451,860 3,220,412
Nov 07, 2018 0.028897 0.029850 0.028168 0.028453 5,112,690 3,308,623
Nov 06, 2018 0.028402 0.029102 0.027197 0.028863 5,351,360 3,318,879
Nov 05, 2018 0.028837 0.029061 0.027454 0.028033 5,129,770 3,259,785
Nov 04, 2018 0.026977 0.028846 0.026131 0.028765 4,700,840 3,344,845
Nov 03, 2018 0.023051 0.027841 0.023043 0.027257 3,946,040 3,169,539
Nov 02, 2018 0.026643 0.030815 0.021021 0.023078 3,155,040 2,683,539
Nov 01, 2018 0.026115 0.028795 0.025937 0.026611 1,488,450 3,094,363
Oct 31, 2018 0.026772 0.026890 0.026145 0.026218 1,859,850 3,048,629
Oct 30, 2018 0.026744 0.026844 0.026199 0.026767 2,400,820 3,110,789
Oct 29, 2018 0.027559 0.028495 0.026259 0.026792 1,256,170 3,113,776
Oct 28, 2018 0.028743 0.028839 0.026808 0.027561 1,621,510 3,203,043
Oct 27, 2018 0.028115 0.028823 0.028036 0.028818 2,012,130 3,335,067
Oct 26, 2018 0.027959 0.028657 0.027797 0.027925 1,638,820 3,231,722
Oct 25, 2018 0.028039 0.028184 0.027364 0.028001 913,873 3,268,020
Oct 24, 2018 0.028250 0.028403 0.027972 0.028048 1,755,670 3,273,436
Oct 23, 2018 0.028375 0.028499 0.027870 0.028254 2,060,110 3,297,513
Oct 22, 2018 0.029096 0.029096 0.027761 0.028347 1,376,410 3,308,343
Oct 21, 2018 0.027744 0.031592 0.027631 0.029087 2,322,640 3,394,685
Oct 20, 2018 0.029044 0.029044 0.027378 0.027730 2,643,850 3,236,369
Oct 19, 2018 0.028579 0.029070 0.027415 0.029040 4,499 3,389,247
Oct 18, 2018 0.028597 0.028790 0.027920 0.028579 1,297,070 3,335,408
Oct 17, 2018 0.029255 0.029338 0.028435 0.028660 2,873,220 3,344,850
Oct 16, 2018 0.029260 0.029525 0.028632 0.029203 2,129,590 3,408,317