loading...

Cryptocoins Lookup

 Bitmark (BTM)

US$0.05 (18.78%)
0.00001400 BTM (0.00%)

Bitmark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MARKS/BTC $207 $0.011519 0.00% Spot Percentage 219 hours ago
2 Trade Satoshi BTM/BTC $3 $0.050466 1.57% Spot Percentage Recently
3 Trade Satoshi BTM/DOGE $0 $0.049482 0.00% Spot Percentage Recently
4 Trade Satoshi BTM/LTC $0 $0.032364 0.00% Spot Percentage Recently
5 Cryptopia MARKS/LTC $0 $0.016030 0.00% Spot Percentage 219 hours ago

Bitmark Social Media Feeds

Tools for Bitmark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.042456 0.050590 0.041817 0.050459 3 538,882
Jan 21, 2019 0.011519 0.042480 0.011519 0.042432 289 452,840
Jan 20, 2019 0.011519 0.011519 0.011519 0.011519 - 122,836
Jan 19, 2019 0.011519 0.011519 0.011519 0.011519 - 122,753
Jan 18, 2019 0.011519 0.011519 0.011519 0.011519 - 122,664
Jan 17, 2019 0.011519 0.011519 0.011519 0.011519 - 122,576
Jan 16, 2019 0.011519 0.011519 0.011519 0.011519 - 122,486
Jan 15, 2019 0.011534 0.011589 0.011519 0.011519 - 122,401
Jan 14, 2019 0.011209 0.011631 0.011093 0.011542 208 122,565
Jan 13, 2019 0.011616 0.014302 0.011010 0.011204 224 118,870
Jan 12, 2019 0.011470 0.012557 0.011036 0.011627 115 123,271
Jan 11, 2019 0.011374 0.012971 0.011338 0.011481 108 121,635
Jan 10, 2019 0.012388 0.012555 0.011338 0.011376 77 120,433
Jan 09, 2019 0.012264 0.014157 0.012125 0.012379 93 130,954
Jan 08, 2019 0.012365 0.015896 0.012049 0.012242 159 129,412
Jan 07, 2019 0.013664 0.013664 0.012302 0.012346 162 130,420
Jan 06, 2019 0.013524 0.013702 0.012652 0.013654 320 144,134
Jan 05, 2019 0.013527 0.014511 0.013511 0.013533 127 142,759
Jan 04, 2019 0.013568 0.013942 0.013355 0.013539 50 142,719
Jan 03, 2019 0.014190 0.014554 0.013528 0.013557 87 142,801
Jan 02, 2019 0.013715 0.014401 0.013545 0.014178 67 149,238
Jan 01, 2019 0.013926 0.013945 0.013169 0.013680 77 143,886
Dec 31, 2018 0.015362 0.015845 0.013566 0.013898 220 146,070
Dec 30, 2018 0.019356 0.019395 0.015248 0.015344 517 161,141
Dec 29, 2018 0.019741 0.020090 0.019277 0.019337 68 202,925
Dec 28, 2018 0.019633 0.020737 0.018259 0.019710 153 206,691
Dec 27, 2018 0.013628 0.037921 0.013202 0.019624 3,586 205,630
Dec 26, 2018 0.013142 0.022911 0.012517 0.013638 637 142,797
Dec 25, 2018 0.014295 0.014295 0.012443 0.013143 87 137,514
Dec 24, 2018 0.012634 0.015555 0.012634 0.014265 170 149,143