loading...

Cryptocoins Lookup

 Bitmark (BTM)

US$0.03 (-34.1%)
0.00000720 BTM (0.00%)

Bitmark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MARKS/BTC $1,727 $0.033068 99.80% Spot Percentage Recently
2 Cryptopia MARKS/LTC $3 $0.030365 0.20% Spot Percentage Recently
3 Trade Satoshi BTM/BTC $0 $0.036743 0.00% Spot Percentage Recently
4 Trade Satoshi BTM/LTC $0 $0.060427 0.00% Spot Percentage Recently

Bitmark Social Media Feeds

Tools for Bitmark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.039438 0.179139 0.029196 0.029551 2,010 301,174
Nov 19, 2018 0.039274 0.044658 0.030895 0.039667 1,165 404,004
Nov 18, 2018 0.024243 0.042281 0.024195 0.039258 1,735 399,581
Nov 17, 2018 0.024256 0.024289 0.023950 0.024165 129 245,784
Nov 16, 2018 0.024527 0.025609 0.023872 0.024206 642 246,023
Nov 15, 2018 0.024750 0.024852 0.023204 0.024535 75 249,169
Nov 14, 2018 0.030208 0.030208 0.023813 0.024624 814 249,890
Nov 13, 2018 0.028153 0.030391 0.027415 0.030297 1,157 307,220
Nov 12, 2018 0.028041 0.034354 0.027644 0.028275 361 286,487
Nov 11, 2018 0.030511 0.030896 0.027619 0.027869 483 282,123
Nov 10, 2018 0.030444 0.034605 0.030284 0.030514 746 308,658
Nov 09, 2018 0.030820 0.037369 0.030267 0.030448 436 307,742
Nov 08, 2018 0.032787 0.037881 0.030818 0.030818 310 311,218
Nov 07, 2018 0.037259 0.038161 0.031511 0.032810 788 331,065
Nov 06, 2018 0.037083 0.038459 0.036867 0.037260 472 374,708
Nov 05, 2018 0.034687 0.041416 0.033876 0.036934 547 372,064
Nov 04, 2018 0.036982 0.037255 0.034198 0.034687 829 349,148
Nov 03, 2018 0.035598 0.041764 0.035598 0.036982 366 371,940
Nov 02, 2018 0.030299 0.047105 0.030299 0.035598 1,335 357,739
Nov 01, 2018 0.027151 0.030869 0.027095 0.030299 1,196 304,242
Oct 31, 2018 0.028715 0.030935 0.027059 0.027151 465 272,400
Oct 30, 2018 0.028993 0.033427 0.028621 0.028627 212 286,991
Oct 29, 2018 0.029413 0.029547 0.028424 0.028989 232 290,392
Oct 28, 2018 0.030738 0.032363 0.029168 0.029562 476 295,895
Oct 27, 2018 0.028733 0.036056 0.028724 0.030574 714 305,775
Oct 26, 2018 0.029149 0.031691 0.027881 0.028844 390 288,246
Oct 25, 2018 0.030147 0.033898 0.029080 0.029196 449 291,515
Oct 24, 2018 0.030072 0.030646 0.030000 0.030133 262 300,624
Oct 23, 2018 0.030002 0.038639 0.030002 0.030209 493 301,134
Oct 22, 2018 0.029520 0.033371 0.028103 0.030005 698 298,842