loading...

Cryptocoins Lookup

 BitKan (KAN)

US$0.00 (1.07%)
0.00000045 KAN (0.00%)

BitKan Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx KAN/BTC $107,253 $0.002515 25.73% Spot Percentage Recently
2 Huobi KAN/BTC $105,712 $0.002510 25.37% Spot Percentage Recently
3 OKEx KAN/USDT $82,556 $0.002519 19.81% Spot Percentage Recently
4 Huobi KAN/ETH $77,219 $0.002514 18.53% Spot Percentage Recently
5 OKEx KAN/ETH $39,100 $0.002525 9.38% Spot Percentage Recently
6 ZB.COM KAN/BTC $2,447 $0.002515 0.59% Spot Percentage Recently
7 ZB.COM KAN/USDT $1,355 $0.002539 0.33% Spot Percentage Recently
8 CoinEx KAN/ETH ** $726 $0.002507 0.17% Spot Transaction Mining Recently
9 CoinEx KAN/BCH ** $204 $0.003416 0.05% Spot Transaction Mining Recently
10 CoinEx KAN/BTC ** $188 $0.002515 0.05% Spot Transaction Mining Recently
11 BitMart KAN/ETH $0 $0.002813 0.00% Spot Percentage Recently

BitKan Social Media Feeds

Tools for BitKan


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002530 0.002547 0.002470 0.002479 558,203 7,828,581
Nov 16, 2018 0.002645 0.002651 0.002501 0.002529 447,279 7,986,134
Nov 15, 2018 0.002549 0.002637 0.002541 0.002636 474,886 8,322,071
Nov 14, 2018 0.002965 0.002965 0.002480 0.002540 521,383 8,020,328
Nov 13, 2018 0.003081 0.003091 0.002960 0.002969 448,141 9,172,500
Nov 12, 2018 0.003084 0.003113 0.003034 0.003091 459,112 9,548,280
Nov 11, 2018 0.003086 0.003108 0.003063 0.003087 472,410 9,535,554
Nov 10, 2018 0.003040 0.003198 0.003040 0.003093 563,045 9,553,963
Nov 09, 2018 0.003078 0.003105 0.002949 0.003041 897,452 9,392,388
Nov 08, 2018 0.003109 0.003151 0.003060 0.003081 420,042 9,515,137
Nov 07, 2018 0.003376 0.003407 0.003048 0.003109 924,909 9,602,241
Nov 06, 2018 0.003513 0.003518 0.003328 0.003374 651,667 10,087,184
Nov 05, 2018 0.003598 0.003647 0.003284 0.003508 570,873 10,403,280
Nov 04, 2018 0.003538 0.003609 0.003471 0.003609 453,734 10,702,084
Nov 03, 2018 0.003616 0.003617 0.003483 0.003538 401,028 10,493,614
Nov 02, 2018 0.003640 0.003647 0.003588 0.003617 406,298 10,722,207
Nov 01, 2018 0.003596 0.003854 0.003572 0.003638 328,837 10,783,124
Oct 31, 2018 0.003622 0.003625 0.003571 0.003596 853,433 10,648,279
Oct 30, 2018 0.003675 0.003829 0.003576 0.003616 1,288,170 10,708,476
Oct 29, 2018 0.003811 0.003828 0.003627 0.003675 983,851 10,861,807
Oct 28, 2018 0.003872 0.003877 0.003788 0.003817 287,274 11,250,621
Oct 27, 2018 0.003857 0.003903 0.003834 0.003871 268,694 11,352,598
Oct 26, 2018 0.003799 0.003868 0.003778 0.003855 422,043 11,308,045
Oct 25, 2018 0.004104 0.004108 0.003756 0.003802 837,848 11,142,821
Oct 24, 2018 0.004132 0.004139 0.004094 0.004104 409,558 11,756,802
Oct 23, 2018 0.004157 0.004239 0.004113 0.004138 440,309 11,852,762
Oct 22, 2018 0.004574 0.005291 0.004087 0.004163 1,630,950 11,613,508
Oct 21, 2018 0.004461 0.004594 0.004443 0.004569 872,434 12,744,900
Oct 20, 2018 0.004419 0.004466 0.004412 0.004459 877,154 12,438,562
Oct 19, 2018 0.004476 0.004488 0.004408 0.004425 883,905 12,343,350