loading...

Cryptocoins Lookup

 BitKan (KAN)

US$0.00 (-7.73%)
0.00000040 KAN (0.00%)

BitKan Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global KAN/BTC $93,364 $0.001413 36.71% Spot Percentage Recently
2 OKEx KAN/USDT $57,109 $0.001416 22.46% Spot Percentage Recently
3 Huobi Global KAN/ETH $53,421 $0.001410 21.01% Spot Percentage Recently
4 OKEx KAN/ETH $25,829 $0.001412 10.16% Spot Percentage Recently
5 OKEx KAN/BTC $16,803 $0.001423 6.61% Spot Percentage Recently
6 BitMart KAN/BTC $4,269 $0.001414 1.68% Spot Percentage Recently
7 BitMart KAN/ETH $3,001 $0.001403 1.18% Spot Percentage Recently
8 ZB.COM KAN/BTC $401 $0.001387 0.16% Spot Percentage Recently
9 ZB.COM KAN/USDT $36 $0.001417 0.01% Spot Percentage Recently
10 CoinEx KAN/ETH $33 $0.001399 0.01% Spot Percentage Recently
11 CoinEx KAN/BTC $32 $0.001494 0.01% Spot Percentage Recently
12 CoinEx KAN/BCH $0 $0.001404 0.00% Spot Percentage Recently

BitKan Social Media Feeds

Tools for BitKan


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001471 0.001562 0.001424 0.001432 264,008 4,875,471
Jan 20, 2019 0.001480 0.001484 0.001414 0.001474 222,920 5,168,934
Jan 19, 2019 0.001440 0.001492 0.001428 0.001481 167,199 5,193,802
Jan 18, 2019 0.001443 0.001478 0.001425 0.001433 203,941 5,026,312
Jan 17, 2019 0.001446 0.001457 0.001425 0.001443 214,934 4,996,443
Jan 16, 2019 0.001481 0.001500 0.001440 0.001447 263,035 5,009,847
Jan 15, 2019 0.001543 0.001559 0.001453 0.001484 224,825 5,121,935
Jan 14, 2019 0.001488 0.001592 0.001487 0.001545 300,462 5,334,351
Jan 13, 2019 0.001545 0.001579 0.001478 0.001490 292,414 5,142,941
Jan 12, 2019 0.001624 0.001624 0.001527 0.001546 267,369 5,336,892
Jan 11, 2019 0.001664 0.001692 0.001614 0.001625 297,203 5,608,382
Jan 10, 2019 0.001800 0.001812 0.001631 0.001674 312,012 5,778,831
Jan 09, 2019 0.001792 0.001822 0.001788 0.001800 276,469 6,212,961
Jan 08, 2019 0.001787 0.001832 0.001760 0.001791 272,338 6,182,731
Jan 07, 2019 0.001780 0.001824 0.001766 0.001784 264,061 6,158,922
Jan 06, 2019 0.001724 0.001790 0.001702 0.001781 259,062 6,149,433
Jan 05, 2019 0.001730 0.001768 0.001720 0.001726 247,462 5,958,435
Jan 04, 2019 0.001755 0.001780 0.001690 0.001733 272,541 5,981,516
Jan 03, 2019 0.001807 0.001807 0.001748 0.001753 246,779 6,051,748
Jan 02, 2019 0.001816 0.001820 0.001733 0.001809 208,038 6,245,750
Jan 01, 2019 0.001739 0.001820 0.001735 0.001814 86,106 6,262,736
Dec 31, 2018 0.001803 0.001804 0.001728 0.001737 79,082 5,996,879
Dec 30, 2018 0.001796 0.001827 0.001757 0.001802 167,751 6,219,578
Dec 29, 2018 0.001880 0.001897 0.001783 0.001787 213,254 6,168,474
Dec 28, 2018 0.001598 0.001926 0.001590 0.001873 290,440 6,464,376
Dec 27, 2018 0.001769 0.001772 0.001594 0.001597 209,723 5,513,061
Dec 26, 2018 0.001732 0.001810 0.001703 0.001766 190,755 6,096,303
Dec 25, 2018 0.001944 0.001944 0.001682 0.001729 211,700 5,967,906
Dec 24, 2018 0.001863 0.002157 0.001863 0.001934 363,197 6,675,531
Dec 23, 2018 0.001820 0.002013 0.001820 0.001863 309,277 6,407,637