loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

BitF Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.000030 0.000030 0.000030 0.000030 - 32
Dec 15, 2018 0.000030 0.000030 0.000030 0.000030 - 32
Dec 14, 2018 0.000030 0.000030 0.000030 0.000030 - 32
Dec 13, 2018 0.000069 0.000069 0.000030 0.000030 - 32
Dec 12, 2018 0.000068 0.000070 0.000034 0.000069 832 74
Dec 11, 2018 0.000142 0.002978 0.000034 0.000068 1,109 72
Dec 10, 2018 0.008125 0.008798 0.000101 0.000143 1,460 152
Dec 09, 2018 0.004789 0.008232 0.004787 0.008138 11 8,648
Dec 08, 2018 0.006264 0.006524 0.004620 0.004803 2 5,104
Dec 07, 2018 0.003518 0.007031 0.003353 0.006281 12 6,675
Dec 06, 2018 0.003485 0.005391 0.003468 0.003524 26 3,746
Dec 05, 2018 0.011507 0.011547 0.003487 0.003487 28 3,706
Dec 04, 2018 0.009838 0.011559 0.005187 0.011510 82 12,232
Dec 03, 2018 0.006172 0.016251 0.005988 0.009855 46 10,473
Dec 02, 2018 0.005544 0.006381 0.005333 0.006139 22 6,524
Dec 01, 2018 0.005955 0.011448 0.005530 0.005548 39 5,897
Nov 30, 2018 0.018196 0.019443 0.005513 0.005938 0 6,311
Nov 29, 2018 0.005980 0.018659 0.005583 0.018182 34 19,323
Nov 28, 2018 0.004970 0.006158 0.004970 0.005964 1 6,338
Nov 27, 2018 0.011771 0.015008 0.004837 0.004965 20 5,277
Nov 26, 2018 0.016596 0.016923 0.011472 0.011787 10 12,527
Nov 25, 2018 0.005066 0.016669 0.004668 0.016653 26 17,698
Nov 24, 2018 0.005676 0.009947 0.004916 0.005064 8 5,382
Nov 23, 2018 0.006228 0.010968 0.005566 0.005680 38 6,036
Nov 22, 2018 0.017957 0.018035 0.006260 0.006260 9 6,653
Nov 21, 2018 0.019582 0.020618 0.017056 0.017931 5 19,056
Nov 20, 2018 0.014438 0.021220 0.012959 0.019492 47 20,715
Nov 19, 2018 0.016800 0.016800 0.008396 0.014586 0 15,501
Nov 18, 2018 0.016587 0.016862 0.015521 0.016802 0 17,856
Nov 17, 2018 0.014697 0.016663 0.007820 0.016530 24 17,567
Nov 16, 2018 0.006753 0.014693 0.006346 0.014658 204 15,577