loading...

Cryptocoins Lookup

 BitF (BITF)

US$0.01 (-35.3%)
0.00000213 BITF (0.00%)

BitF Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BITF/BTC $0 $0.011473 74.32% Spot Percentage Recently
2 Crex24 BITF/ETH $0 $0.009288 15.38% Spot Percentage Recently
3 STEX BITF/ETH $0 $0.035026 5.21% Spot Percentage Recently
4 STEX BITF/LTC $0 $0.034104 5.08% Spot Percentage Recently

BitF Social Media Feeds

Tools for BitF


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.020875 0.022375 0.011878 0.013832 0 14,699
Nov 12, 2018 0.024618 0.027966 0.010423 0.020858 95 22,167
Nov 11, 2018 0.020071 0.025461 0.020071 0.024678 44 26,227
Nov 10, 2018 0.009412 0.020209 0.009408 0.020065 15 21,324
Nov 09, 2018 0.009523 0.013549 0.009244 0.009414 3 10,005
Nov 08, 2018 0.010320 0.016097 0.009518 0.009523 296 10,121
Nov 07, 2018 0.020843 0.021112 0.009508 0.010327 7 10,974
Nov 06, 2018 0.018640 0.029863 0.018640 0.020776 50 22,058
Nov 05, 2018 0.014866 0.018615 0.009271 0.018586 105 19,752
Nov 04, 2018 0.014642 0.018496 0.014569 0.014866 15 15,798
Nov 03, 2018 0.014892 0.018810 0.014549 0.014642 14 15,560
Nov 02, 2018 0.018972 0.019118 0.014549 0.014892 34 15,827
Nov 01, 2018 0.014964 0.018977 0.014964 0.018972 1 20,162
Oct 31, 2018 0.021767 0.021786 0.014376 0.014964 11 15,903
Oct 30, 2018 0.016318 0.022145 0.016285 0.021689 78 23,050
Oct 29, 2018 0.016684 0.016758 0.015877 0.016358 5 17,384
Oct 28, 2018 0.016245 0.016831 0.016151 0.016765 25 17,817
Oct 27, 2018 0.031494 0.031582 0.016130 0.016158 47 17,172
Oct 26, 2018 0.023547 0.031573 0.023516 0.031497 0 33,473
Oct 25, 2018 0.022034 0.025063 0.017063 0.023586 6 25,065
Oct 24, 2018 0.021958 0.022219 0.021927 0.022024 0 22,801
Oct 23, 2018 0.021701 0.022121 0.017079 0.022058 218 22,837
Oct 22, 2018 0.034182 0.039124 0.024468 0.030864 120 31,954
Oct 21, 2018 0.026689 0.034584 0.021312 0.034124 819 35,328
Oct 20, 2018 0.014791 0.033778 0.014760 0.026692 697 27,634
Oct 19, 2018 0.033366 0.033446 0.014779 0.014790 60 15,312
Oct 18, 2018 0.010125 0.033414 0.009586 0.033371 743 34,549
Oct 17, 2018 0.014444 0.014478 0.010072 0.010111 10 10,468
Oct 16, 2018 0.010726 0.014466 0.010640 0.014394 10 14,902
Oct 15, 2018 0.016011 0.018025 0.010631 0.010735 24 11,114