loading...

Cryptocoins Lookup

 BitDice (CSNO)

US$0.04 (-15.35%)
0.00000800 CSNO (0.00%)

BitDice Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CSNO/BTC $0 $0.044762 100.00% Spot Percentage Recently

BitDice Social Media Feeds

Tools for BitDice


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.055762 0.055762 0.044132 0.044348 555 3,104,367
Nov 16, 2018 0.050746 0.056154 0.044281 0.055647 7,382 3,895,255
Nov 15, 2018 0.051563 0.056542 0.048009 0.050761 4,771 3,553,291
Nov 14, 2018 0.057126 0.057339 0.049496 0.051301 3,917 3,591,042
Nov 13, 2018 0.063690 0.063964 0.057000 0.057295 1,603 4,010,636
Nov 12, 2018 0.057882 0.064361 0.057334 0.063967 184 4,477,690
Nov 11, 2018 0.057773 0.057916 0.057027 0.057528 127 4,026,946
Nov 10, 2018 0.057441 0.058027 0.057379 0.057817 129 4,047,176
Nov 09, 2018 0.064330 0.064629 0.057299 0.057449 3,047 4,021,423
Nov 08, 2018 0.058782 0.064593 0.057819 0.064326 962 4,502,806
Nov 07, 2018 0.058318 0.059035 0.058069 0.058822 88 4,117,561
Nov 06, 2018 0.064431 0.064609 0.057626 0.058320 1,163 4,072,299
Nov 05, 2018 0.064354 0.064767 0.063942 0.064171 60 4,491,942
Nov 04, 2018 0.063762 0.064367 0.057315 0.064354 523 4,504,794
Nov 03, 2018 0.063762 0.070138 0.057386 0.063762 7,271 4,463,340
Nov 02, 2018 0.056930 0.064060 0.056930 0.063762 1,261 4,463,340
Nov 01, 2018 0.056585 0.057099 0.056585 0.056930 142 3,985,072
Oct 31, 2018 0.063156 0.069160 0.056585 0.056585 9,347 3,960,971
Oct 30, 2018 0.063166 0.069757 0.062893 0.062959 597 4,407,130
Oct 29, 2018 0.064502 0.064795 0.062745 0.063158 1,176 4,421,025
Oct 28, 2018 0.071193 0.071294 0.064226 0.064828 544 4,537,974
Oct 27, 2018 0.064426 0.071273 0.058024 0.070812 13,856 4,956,819
Oct 26, 2018 0.064337 0.064740 0.051403 0.064676 1,102 4,527,327
Oct 25, 2018 0.064806 0.064836 0.051500 0.064442 6,657 4,510,912
Oct 24, 2018 0.051515 0.065185 0.051515 0.064777 11,514 4,534,383
Oct 23, 2018 0.045165 0.058304 0.045143 0.051750 1,790 3,622,486
Oct 22, 2018 0.051854 0.051907 0.044980 0.045169 1,819 3,161,802
Oct 21, 2018 0.051777 0.058871 0.051446 0.051880 6 3,631,621
Oct 20, 2018 0.051447 0.051833 0.051340 0.051765 209 3,623,578
Oct 19, 2018 0.058289 0.058423 0.051405 0.051443 74 3,601,038