loading...

Cryptocoins Lookup

 BitDice (CSNO)

US$0.03 (-0.86%)
0.00000900 CSNO (0.00%)

BitDice Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CSNO/BTC $1,119 $0.032010 100.00% Spot Percentage Recently

BitDice Social Media Feeds

Tools for BitDice


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.028799 0.032394 0.028739 0.032158 322 2,251,067
Jan 20, 2019 0.037371 0.037371 0.028623 0.028769 2 2,013,801
Jan 19, 2019 0.036553 0.037599 0.036477 0.037371 - 2,615,968
Jan 18, 2019 0.032641 0.036565 0.032641 0.036546 0 2,558,232
Jan 17, 2019 0.032641 0.032641 0.032641 0.032641 - 2,284,878
Jan 16, 2019 0.032616 0.032641 0.032580 0.032641 - 2,284,878
Jan 15, 2019 0.031936 0.033431 0.031936 0.032674 12 2,287,174
Jan 14, 2019 0.031936 0.031936 0.031936 0.031936 - 2,235,546
Jan 13, 2019 0.032876 0.033061 0.031798 0.031936 - 2,235,546
Jan 12, 2019 0.033086 0.033210 0.029252 0.032889 2,199 2,302,215
Jan 11, 2019 0.033020 0.033372 0.032786 0.033118 186 2,318,286
Jan 10, 2019 0.036318 0.036564 0.032850 0.033027 1 2,311,901
Jan 09, 2019 0.036249 0.036616 0.036182 0.036290 40 2,540,304
Jan 08, 2019 0.036249 0.036249 0.036249 0.036249 - 2,537,421
Jan 07, 2019 0.036709 0.036823 0.036113 0.036249 - 2,537,421
Jan 06, 2019 0.038357 0.038532 0.034399 0.036700 87 2,569,023
Jan 05, 2019 0.038472 0.039050 0.038280 0.038358 2,239 2,685,040
Jan 04, 2019 0.038384 0.038703 0.034013 0.038573 2,356 2,700,139
Jan 03, 2019 0.031238 0.039046 0.031238 0.038353 1,944 2,684,691
Jan 02, 2019 0.030907 0.031290 0.030531 0.031238 - 2,186,688
Jan 01, 2019 0.033771 0.034078 0.030079 0.030829 768 2,158,001
Dec 31, 2018 0.038677 0.038677 0.033530 0.033703 42 2,359,239
Dec 30, 2018 0.034419 0.039066 0.034092 0.038629 778 2,704,061
Dec 29, 2018 0.031523 0.035724 0.031200 0.034384 1 2,406,914
Dec 28, 2018 0.032851 0.033197 0.030007 0.031473 45 2,203,143
Dec 27, 2018 0.030854 0.032867 0.029089 0.032819 3,063 2,297,317
Dec 26, 2018 0.034383 0.035065 0.030504 0.030876 36 2,161,289
Dec 25, 2018 0.040843 0.040843 0.033787 0.034385 100 2,406,981
Dec 24, 2018 0.039999 0.042744 0.036444 0.040793 2,666 2,855,509
Dec 23, 2018 0.040244 0.040883 0.039704 0.039982 2,349 2,798,732