loading...

Cryptocoins Lookup

 BitDegree (BDG)

US$0.00 (8.59%)
0.00000087 BDG (0.00%)

BitDegree Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BDG/ETH $1,053 $0.003246 96.60% Spot Percentage Recently
2 IDEX BDG/ETH $37 $0.003011 3.40% Spot Percentage Recently
3 Tidex BDG/ETH $0 $0.001547 0.00% Spot Percentage Recently
4 Tidex BDG/BTC $0 $0.002052 0.00% Spot Percentage Recently

BitDegree Social Media Feeds

Tools for BitDegree


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002919 0.003368 0.002909 0.003233 1,149 1,151,913
Jan 18, 2019 0.002968 0.003017 0.002901 0.002905 187 1,035,259
Jan 17, 2019 0.003014 0.003021 0.002916 0.002969 810 1,058,085
Jan 16, 2019 0.002960 0.003187 0.002939 0.003017 175 1,075,053
Jan 15, 2019 0.003375 0.003407 0.002899 0.002965 344 1,056,405
Jan 14, 2019 0.002959 0.003393 0.002902 0.003375 295 1,202,721
Jan 13, 2019 0.003389 0.003415 0.002888 0.002956 754 1,053,431
Jan 12, 2019 0.002923 0.003566 0.002920 0.003392 1,215 1,208,787
Jan 11, 2019 0.002898 0.003426 0.002845 0.002921 1,010 1,040,826
Jan 10, 2019 0.003368 0.003991 0.002841 0.002905 1,179 1,035,073
Jan 09, 2019 0.004209 0.004353 0.003330 0.003368 1,523 1,200,218
Jan 08, 2019 0.003531 0.004267 0.003085 0.004207 1,607 1,499,067
Jan 07, 2019 0.003496 0.003606 0.003168 0.003532 114 1,258,676
Jan 06, 2019 0.003719 0.004157 0.003149 0.003492 1,041 1,244,504
Jan 05, 2019 0.003510 0.003791 0.003267 0.003724 875 1,327,120
Jan 04, 2019 0.003548 0.003673 0.003434 0.003518 534 1,253,542
Jan 03, 2019 0.004013 0.004038 0.003530 0.003547 21 1,263,974
Jan 02, 2019 0.003395 0.004061 0.003381 0.004017 128 1,431,468
Jan 01, 2019 0.003412 0.003510 0.003245 0.003378 50 1,203,687
Dec 31, 2018 0.003808 0.003810 0.003158 0.003412 2,177 1,215,740
Dec 30, 2018 0.003381 0.004061 0.003294 0.003802 370 1,354,854
Dec 29, 2018 0.003950 0.004103 0.003223 0.003395 603 1,209,883
Dec 28, 2018 0.003907 0.004306 0.003240 0.003932 5,553 1,401,194
Dec 27, 2018 0.003852 0.004310 0.003127 0.003901 4,238 1,389,954
Dec 26, 2018 0.002940 0.003842 0.002917 0.003842 968 1,369,143
Dec 25, 2018 0.002821 0.003723 0.002673 0.002938 1,834 1,047,009
Dec 24, 2018 0.002998 0.003472 0.002721 0.002803 1,151 998,727
Dec 23, 2018 0.002498 0.003026 0.002498 0.002998 476 1,068,454
Dec 22, 2018 0.002694 0.002767 0.002353 0.002495 1,100 888,949
Dec 21, 2018 0.002619 0.003507 0.002380 0.002719 2,483 968,844