loading...

Cryptocoins Lookup

 BitDegree (BDG)

US$0.01 (-16.35%)
0.00000096 BDG (0.00%)

BitDegree Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BDG/ETH $804 $0.005098 78.72% Spot Percentage Recently
2 IDEX BDG/ETH $217 $0.005115 21.28% Spot Percentage Recently
3 Tidex BDG/ETH $0 $0.002114 0.00% Spot Percentage Recently
4 Tidex BDG/BTC $0 $0.002927 0.00% Spot Percentage Recently
5 Cobinhood BDG/BTC ** $0 $0.005853 0.00% Spot No Fees Recently
6 Cobinhood BDG/ETH ** $0 $0.004707 0.00% Spot No Fees Recently
7 Cobinhood BDG/USDT ** $0 $0.004732 0.00% Spot No Fees Recently

BitDegree Social Media Feeds

Tools for BitDegree


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.006693 0.006693 0.005566 0.005798 1,149 2,065,904
Nov 13, 2018 0.007194 0.007211 0.006676 0.006698 9 2,386,654
Nov 12, 2018 0.006323 0.007380 0.006318 0.007193 379 2,563,166
Nov 11, 2018 0.006707 0.007006 0.006272 0.006336 810 2,257,770
Nov 10, 2018 0.006985 0.007255 0.006655 0.006717 2,141 2,393,524
Nov 09, 2018 0.007870 0.007905 0.006587 0.006990 4,933 2,490,886
Nov 08, 2018 0.008581 0.008628 0.007310 0.007873 707 2,805,504
Nov 07, 2018 0.007982 0.008615 0.007686 0.008585 1,916 3,059,227
Nov 06, 2018 0.008119 0.008629 0.007044 0.007964 4,052 2,982,019
Nov 05, 2018 0.007915 0.008280 0.007443 0.008129 3,221 2,896,552
Nov 04, 2018 0.007311 0.007895 0.006530 0.007895 4,185 2,813,315
Nov 03, 2018 0.006651 0.007311 0.006651 0.007311 1,382 2,605,263
Nov 02, 2018 0.006798 0.006931 0.006651 0.006651 1,625 2,370,105
Nov 01, 2018 0.006520 0.007723 0.006520 0.006798 843 2,422,437
Oct 31, 2018 0.006428 0.006833 0.006376 0.006520 2,785 2,323,354
Oct 30, 2018 0.007030 0.007318 0.006413 0.006425 2,988 2,289,366
Oct 29, 2018 0.006724 0.007402 0.006579 0.007029 1,952 2,504,605
Oct 28, 2018 0.007525 0.008051 0.006460 0.006726 5,338 2,396,824
Oct 27, 2018 0.006681 0.007540 0.006009 0.007531 2,541 2,683,733
Oct 26, 2018 0.006725 0.006744 0.006248 0.006676 1,196 2,378,857
Oct 25, 2018 0.006552 0.007199 0.005694 0.006736 2,755 2,400,248
Oct 24, 2018 0.005752 0.007314 0.005500 0.006552 5,625 2,328,273
Oct 23, 2018 0.006366 0.006396 0.005467 0.005752 313 2,043,984
Oct 22, 2018 0.005453 0.006444 0.005319 0.006361 3,193 2,260,442
Oct 21, 2018 0.005467 0.005902 0.005435 0.005451 456 1,936,914
Oct 20, 2018 0.005261 0.006179 0.005259 0.005465 1,484 1,941,803
Oct 19, 2018 0.005429 0.006031 0.005249 0.005266 991 1,871,350
Oct 18, 2018 0.005091 0.007209 0.004811 0.005429 7,691 1,929,249
Oct 17, 2018 0.005187 0.005392 0.004922 0.005102 1,324 1,813,018
Oct 16, 2018 0.005260 0.005639 0.004935 0.005176 1,163 1,839,338