loading...

Cryptocoins Lookup

 Bitdeal (BDL)

US$0.00 (-41.02%)
0.00000006 BDL (0.00%)

Bitdeal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BDL/BTC $1 $0.000217 100.00% Spot Percentage Recently
2 Cryptopia BDL/BTC $0 $0.000517 0.00% Spot Percentage 221 hours ago

Bitdeal Social Media Feeds

Tools for Bitdeal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000367 0.000367 0.000252 0.000252 1 44,299
Jan 21, 2019 0.000367 0.000367 0.000367 0.000367 - 64,457
Jan 20, 2019 0.000367 0.000367 0.000367 0.000367 - 64,457
Jan 19, 2019 0.000367 0.000367 0.000367 0.000367 - 64,457
Jan 18, 2019 0.000368 0.000368 0.000366 0.000367 - 64,457
Jan 17, 2019 0.000256 0.000368 0.000254 0.000368 2 64,563
Jan 16, 2019 0.000333 0.000333 0.000254 0.000256 33 44,870
Jan 15, 2019 0.000333 0.000334 0.000333 0.000333 - 58,517
Jan 14, 2019 0.000446 0.000446 0.000321 0.000333 4 58,461
Jan 13, 2019 0.000446 0.000446 0.000446 0.000446 - 78,285
Jan 12, 2019 0.000446 0.000446 0.000446 0.000446 - 78,285
Jan 11, 2019 0.000446 0.000446 0.000446 0.000446 - 78,285
Jan 10, 2019 0.000444 0.000446 0.000444 0.000446 - 78,285
Jan 09, 2019 0.000459 0.000459 0.000442 0.000444 2 77,879
Jan 08, 2019 0.000459 0.000459 0.000459 0.000459 - 80,639
Jan 07, 2019 0.000459 0.000459 0.000459 0.000459 - 80,639
Jan 06, 2019 0.000460 0.000462 0.000459 0.000459 - 80,639
Jan 05, 2019 0.000336 0.000468 0.000336 0.000460 2 80,820
Jan 04, 2019 0.000336 0.000336 0.000336 0.000336 - 59,049
Jan 03, 2019 0.000336 0.000336 0.000336 0.000336 - 59,049
Jan 02, 2019 0.000336 0.000336 0.000336 0.000336 - 59,049
Jan 01, 2019 0.000338 0.000338 0.000336 0.000336 - 59,049
Dec 31, 2018 0.000348 0.000348 0.000335 0.000337 17 59,178
Dec 30, 2018 0.000470 0.000470 0.000344 0.000348 1 61,044
Dec 29, 2018 0.000473 0.000475 0.000468 0.000470 - 82,593
Dec 28, 2018 0.000329 0.000476 0.000329 0.000472 0 82,893
Dec 27, 2018 0.000463 0.000463 0.000327 0.000328 3 57,625
Dec 26, 2018 0.000463 0.000463 0.000463 0.000463 - 81,213
Dec 25, 2018 0.000463 0.000463 0.000463 0.000463 - 81,213
Dec 24, 2018 0.000440 0.000464 0.000440 0.000463 - 81,213