loading...

Cryptocoins Lookup

 Bitdeal (BDL)

US$0.00 (8.47%)
0.00000015 BDL (0.00%)

Bitdeal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BDL/BTC $43 $0.000838 100.00% Spot Percentage Recently
2 CoinExchange BDL/BTC $0 $0.000782 0.00% Spot Percentage Recently

Bitdeal Social Media Feeds

Tools for Bitdeal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000781 0.000781 0.000771 0.000773 - 135,705
Nov 16, 2018 0.000789 0.000790 0.000768 0.000779 2 136,789
Nov 15, 2018 0.000802 0.000805 0.000747 0.000790 13 138,644
Nov 14, 2018 0.000950 0.000950 0.000770 0.000798 52 140,118
Nov 13, 2018 0.000955 0.000960 0.000950 0.000950 - 166,746
Nov 12, 2018 0.001094 0.001096 0.000953 0.000960 54 168,473
Nov 11, 2018 0.000899 0.001091 0.000887 0.001087 89 190,881
Nov 10, 2018 0.000863 0.000911 0.000854 0.000899 15 157,915
Nov 09, 2018 0.000968 0.001025 0.000819 0.000863 65 151,463
Nov 08, 2018 0.000989 0.000993 0.000875 0.000968 110 169,945
Nov 07, 2018 0.001102 0.001115 0.000672 0.000989 697 173,691
Nov 06, 2018 0.001031 0.001102 0.001024 0.001102 71 192,946
Nov 05, 2018 0.000965 0.001035 0.000963 0.001027 164 180,277
Nov 04, 2018 0.000893 0.000966 0.000887 0.000965 4 169,493
Nov 03, 2018 0.000893 0.000896 0.000829 0.000893 11 156,738
Nov 02, 2018 0.000822 0.000897 0.000822 0.000893 256 156,824
Nov 01, 2018 0.000880 0.001142 0.000822 0.000822 779 144,385
Oct 31, 2018 0.001097 0.001137 0.000880 0.000880 39 154,552
Oct 30, 2018 0.001263 0.001264 0.001038 0.001094 163 192,043
Oct 29, 2018 0.000969 0.001263 0.000816 0.001263 236 221,789
Oct 28, 2018 0.001037 0.001102 0.000900 0.000974 128 171,011
Oct 27, 2018 0.001055 0.001060 0.001032 0.001037 - 182,014
Oct 26, 2018 0.001164 0.001171 0.000856 0.001059 140 185,892
Oct 25, 2018 0.001165 0.002451 0.000982 0.001166 1,312 204,713
Oct 24, 2018 0.001206 0.001214 0.000963 0.001164 241 204,402
Oct 23, 2018 0.001061 0.001215 0.001061 0.001211 115 212,700
Oct 22, 2018 0.000801 0.001076 0.000794 0.001061 97 186,368
Oct 21, 2018 0.001116 0.001125 0.000796 0.000802 133 140,758
Oct 20, 2018 0.000945 0.001515 0.000943 0.001116 170 195,876
Oct 19, 2018 0.000852 0.001037 0.000847 0.000945 62 165,854