loading...

Cryptocoins Lookup

 Bitdeal (BDL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (15.57%)
0.00000008 BDL (0.00%)

Bitdeal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BDL/BTC $5 $0.000424 100.00% Spot Percentage Recently

Bitdeal Social Media Feeds

Tools for Bitdeal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000367 0.000441 0.000367 0.000414 5 72,776
Apr 24, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 23, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 22, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 21, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 20, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 19, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 18, 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
Apr 17, 2019 0.000365 0.000368 0.000365 0.000367 - 64,458
Apr 16, 2019 0.000350 0.000366 0.000350 0.000365 2 64,142
Apr 15, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 14, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 13, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 12, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 11, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 10, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 09, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 08, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 07, 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
Apr 06, 2019 0.000353 0.000353 0.000350 0.000350 - 61,516
Apr 05, 2019 0.000340 0.000354 0.000340 0.000353 1 61,899
Apr 04, 2019 0.000348 0.000354 0.000338 0.000340 - 59,699
Apr 03, 2019 0.000390 0.000404 0.000342 0.000348 1 61,017
Apr 02, 2019 0.000581 0.000684 0.000376 0.000390 63 68,440
Apr 01, 2019 0.000443 0.000581 0.000443 0.000581 4 101,999
Mar 31, 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
Mar 30, 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
Mar 29, 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
Mar 28, 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
Mar 27, 2019 0.000443 0.000443 0.000443 0.000443 - 77,709