loading...

Cryptocoins Lookup

 BitCrystals (BCY)

US$0.04 (-0.0%)
0.00001018 BCY (0.00%)

BitCrystals Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Zaif BCY/JPY $2 $0.037350 0.00% Spot Percentage 46 hours ago

BitCrystals Social Media Feeds

Tools for BitCrystals


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.037350 0.037350 0.037350 0.037350 - 856,830
Jan 18, 2019 0.037555 0.037555 0.037315 0.037350 2 856,830
Jan 17, 2019 0.041543 0.041618 0.037510 0.037566 4 861,795
Jan 16, 2019 0.041322 0.041632 0.037834 0.041544 4 953,052
Jan 15, 2019 0.037889 0.041402 0.037705 0.041321 1 947,934
Jan 14, 2019 0.039911 0.042563 0.037861 0.037878 20 868,931
Jan 13, 2019 0.042836 0.042842 0.039884 0.039918 23 915,737
Jan 12, 2019 0.044518 0.044518 0.039908 0.042836 1 985,011
Jan 11, 2019 0.039702 0.046229 0.038222 0.044518 64 1,023,700
Jan 10, 2019 0.044393 0.044467 0.039633 0.039703 66 912,976
Jan 09, 2019 0.044139 0.044441 0.044046 0.044393 - 1,020,834
Jan 08, 2019 0.044176 0.044247 0.044016 0.044126 1 1,014,680
Jan 07, 2019 0.042400 0.047162 0.042302 0.044190 154 1,016,164
Jan 06, 2019 0.045425 0.046992 0.041296 0.042379 191 974,501
Jan 05, 2019 0.045886 0.046070 0.041002 0.045425 35 1,044,561
Jan 04, 2019 0.042327 0.046495 0.042327 0.045886 124 1,055,154
Jan 03, 2019 0.045608 0.045862 0.042154 0.042273 4 972,075
Jan 02, 2019 0.040557 0.046338 0.040557 0.045623 250 1,049,101
Jan 01, 2019 0.039220 0.040583 0.037410 0.040553 21 932,525
Dec 31, 2018 0.036250 0.039246 0.036209 0.039220 164 901,875
Dec 30, 2018 0.042318 0.042318 0.036226 0.036252 143 833,609
Dec 29, 2018 0.012690 0.042318 0.012678 0.042318 299 973,105
Dec 28, 2018 0.026388 0.028592 0.012647 0.012671 58 291,364
Dec 27, 2018 0.022504 0.031026 0.015591 0.026380 147 606,623
Dec 26, 2018 0.042080 0.047573 0.017190 0.022510 214 517,609
Dec 25, 2018 0.021709 0.042226 0.017621 0.042110 143 968,318
Dec 24, 2018 0.035450 0.040108 0.021652 0.021698 548 498,938
Dec 23, 2018 0.022877 0.035502 0.015305 0.035460 134 815,404
Dec 22, 2018 0.029184 0.029187 0.017213 0.022871 461 525,923
Dec 21, 2018 0.036355 0.045160 0.027663 0.029184 2,109 671,097