loading...

Cryptocoins Lookup

 BitCrystals (BCY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (0.47%)
0.00001144 BCY (0.00%)

BitCrystals Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Zaif BCY/JPY $3 $0.062961 100.00% Spot Percentage Recently

BitCrystals Social Media Feeds

Tools for BitCrystals


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.069509 0.069631 0.062521 0.062669 65 1,434,775
Apr 23, 2019 0.060752 0.071395 0.060737 0.069509 337 1,591,391
Apr 22, 2019 0.060759 0.060774 0.060722 0.060752 0 1,390,891
Apr 21, 2019 0.059507 0.060790 0.059507 0.060767 0 1,391,239
Apr 20, 2019 0.062545 0.062545 0.058792 0.059507 3 1,362,387
Apr 19, 2019 0.062507 0.062554 0.062496 0.062545 18 1,431,938
Apr 18, 2019 0.062477 0.062621 0.062477 0.062503 33 1,430,984
Apr 17, 2019 0.062507 0.062539 0.062411 0.062481 31 1,430,475
Apr 16, 2019 0.064314 0.064368 0.062486 0.062504 186 1,431,005
Apr 15, 2019 0.058024 0.064347 0.057995 0.064316 101 1,472,489
Apr 14, 2019 0.058028 0.058077 0.058012 0.058024 1 1,328,435
Apr 13, 2019 0.058028 0.058028 0.058028 0.058028 - 1,328,533
Apr 12, 2019 0.058234 0.058235 0.057996 0.058028 14 1,328,533
Apr 11, 2019 0.068469 0.068476 0.058199 0.058234 349 1,333,246
Apr 10, 2019 0.069299 0.069319 0.068318 0.068474 96 1,567,689
Apr 09, 2019 0.063699 0.071520 0.063641 0.069300 231 1,586,603
Apr 08, 2019 0.066329 0.066601 0.063658 0.063699 10 1,458,356
Apr 07, 2019 0.063638 0.066352 0.063549 0.066328 33 1,518,563
Apr 06, 2019 0.062653 0.067173 0.053704 0.063638 602 1,456,971
Apr 05, 2019 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
Apr 04, 2019 0.063810 0.072998 0.062712 0.070756 364 1,619,935
Apr 03, 2019 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
Apr 02, 2019 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
Apr 01, 2019 0.063069 0.063082 0.053988 0.055626 344 1,273,547
Mar 31, 2019 0.054115 0.063131 0.054055 0.063075 353 1,444,091
Mar 30, 2019 0.058625 0.063134 0.054115 0.054115 220 1,238,949
Mar 29, 2019 0.058747 0.063266 0.058606 0.058625 202 1,342,194
Mar 28, 2019 0.058825 0.059079 0.058648 0.058747 200 1,344,986
Mar 27, 2019 0.055166 0.063458 0.055166 0.058825 313 1,346,783
Mar 26, 2019 0.059974 0.063442 0.054364 0.055178 70 1,263,289