loading...

Cryptocoins Lookup

 BitCrystals (BCY)

US$0.02 (-35.78%)
0.00000371 BCY (0.00%)

BitCrystals Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tux Exchange BCY/BTC $345 $0.016856 91.51% Spot Percentage Recently
2 Zaif BCY/JPY $32 $0.064113 8.49% Spot Percentage Recently

BitCrystals Social Media Feeds

Tools for BitCrystals


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.021210 0.043506 0.019471 0.023352 382 537,975
Nov 13, 2018 0.053803 0.064596 0.021162 0.021264 78 489,883
Nov 12, 2018 0.064557 0.064559 0.051268 0.053758 209 1,238,461
Nov 11, 2018 0.038481 0.064614 0.038188 0.064567 274 1,487,495
Nov 10, 2018 0.041078 0.063478 0.019371 0.038485 339 886,611
Nov 09, 2018 0.059302 0.062349 0.041070 0.041077 361 946,334
Nov 08, 2018 0.053996 0.062226 0.016913 0.059306 545 1,366,279
Nov 07, 2018 0.060458 0.060630 0.026085 0.053980 1,885 1,243,591
Nov 06, 2018 0.029229 0.060461 0.012264 0.060455 154 1,392,708
Nov 05, 2018 0.047915 0.053020 0.025998 0.029275 929 674,430
Nov 04, 2018 0.069232 0.069232 0.044813 0.047908 3,876 1,103,701
Nov 03, 2018 0.056494 0.069356 0.056494 0.069232 550 1,594,958
Nov 02, 2018 0.044820 0.056502 0.043296 0.056492 796 1,301,442
Nov 01, 2018 0.026447 0.065478 0.024345 0.044823 557 1,032,632
Oct 31, 2018 0.053069 0.063003 0.020522 0.026444 165 611,860
Oct 30, 2018 0.071312 0.071732 0.053028 0.053069 789 1,227,931
Oct 29, 2018 0.069196 0.072175 0.069158 0.071307 231 1,649,925
Oct 28, 2018 0.025664 0.069231 0.017194 0.069167 110 1,600,405
Oct 27, 2018 0.069699 0.071415 0.025634 0.025634 372 593,137
Oct 26, 2018 0.020289 0.070315 0.016462 0.069695 166 1,612,615
Oct 25, 2018 0.021196 0.026936 0.020254 0.020254 27,133 468,632
Oct 24, 2018 0.023124 0.024688 0.020657 0.021187 15,386 490,227
Oct 23, 2018 0.028459 0.030236 0.023006 0.023227 22,895 537,443
Oct 22, 2018 0.032000 0.032390 0.026240 0.028452 188,490 658,336
Oct 21, 2018 0.029087 0.032365 0.026228 0.029101 115,439 673,854
Oct 20, 2018 0.026868 0.033836 0.026818 0.029080 20,617 673,370
Oct 19, 2018 0.031667 0.031991 0.024665 0.026866 12,211 622,106
Oct 18, 2018 0.033651 0.039462 0.027639 0.031672 22,544 733,378
Oct 17, 2018 0.031840 0.035866 0.029491 0.033581 2,791 777,591
Oct 16, 2018 0.031424 0.033880 0.026716 0.031736 4,332 734,864