loading...

Cryptocoins Lookup

 Bitcore (BTX)

US$0.38 (-0.36%)
0.00010545 BTX (0.00%)

Bitcore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTX/BTC $56,608 $0.379739 36.40% Spot Percentage Recently
2 Exrates BTX/ETH $48,311 $0.379035 31.07% Spot Percentage Recently
3 Exrates BTX/USD $47,404 $0.373703 30.49% Spot Percentage Recently
4 Cryptopia BTX/BTC $2,493 $0.288665 0.00% Spot Percentage 199 hours ago
5 HitBTC BTX/BTC $295 $0.293525 0.19% Spot Percentage Recently
6 Cryptopia BTX/DOGE $174 $0.291210 0.00% Spot Percentage 199 hours ago
7 Cryptopia BTX/LTC $96 $0.290920 0.00% Spot Percentage 199 hours ago
8 Crex24 BTX/BTC $46 $0.261452 0.03% Spot Percentage Recently
9 HitBTC BTX/USDT $29 $0.290881 0.02% Spot Percentage Recently
10 Bit-Z BTX/BTC $17 $0.272190 0.01% Spot Percentage Recently
11 Novaexchange BTX/BTC $14 $0.254221 0.01% Spot Percentage Recently
12 Cryptopia BTX/USDT $4 $0.347357 0.00% Spot Percentage 199 hours ago
13 Trade Satoshi BTX/BTC $3 $0.271081 0.00% Spot Percentage Recently
14 CoinExchange BTX/BTC $1 $0.276450 0.00% Spot Percentage Recently
15 Bitibu BTX/BTC $1 $0.375855 0.00% Spot Percentage Recently

Bitcore Social Media Feeds

Tools for Bitcore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.391077 0.392635 0.358804 0.358804 142,030 5,972,132
Jan 20, 2019 0.416504 0.419117 0.386472 0.391086 132,360 6,508,747
Jan 19, 2019 0.432078 0.435376 0.365954 0.416724 126,246 6,934,695
Jan 18, 2019 0.417813 0.436077 0.408928 0.431457 147,552 7,179,099
Jan 17, 2019 0.418856 0.436742 0.394534 0.417921 158,155 6,953,149
Jan 16, 2019 0.422177 0.440340 0.405473 0.418980 128,828 6,970,031
Jan 15, 2019 0.370877 0.456655 0.359392 0.435936 181,490 7,251,310
Jan 14, 2019 0.414817 0.415903 0.370380 0.370710 151,951 6,165,654
Jan 13, 2019 0.422055 0.422287 0.367473 0.414699 173,949 6,896,564
Jan 12, 2019 0.306915 0.431387 0.304339 0.422290 203,726 7,022,056
Jan 11, 2019 0.347043 0.349217 0.305183 0.306962 145,671 5,103,802
Jan 10, 2019 0.484114 0.484114 0.345001 0.347316 144,067 5,774,131
Jan 09, 2019 0.377281 0.488560 0.368604 0.484234 179,077 8,049,514
Jan 08, 2019 0.379029 0.385144 0.375327 0.376566 158,346 6,259,042
Jan 07, 2019 0.389623 0.390547 0.377423 0.378852 164,413 6,296,446
Jan 06, 2019 0.378715 0.391617 0.374220 0.389461 144,050 6,471,999
Jan 05, 2019 0.462471 0.469338 0.378066 0.378934 105,031 6,296,422
Jan 04, 2019 0.464961 0.541249 0.456034 0.463233 149,726 7,696,327
Jan 03, 2019 0.525903 0.582636 0.421291 0.464750 135,522 7,720,677
Jan 02, 2019 0.333343 0.552433 0.332232 0.525979 174,674 8,736,837
Jan 01, 2019 0.367457 0.368192 0.325102 0.332489 144,495 5,522,249
Dec 31, 2018 0.414481 0.414481 0.356891 0.367195 148,697 6,098,043
Dec 30, 2018 0.465382 0.470931 0.410032 0.413954 88,829 6,873,813
Dec 29, 2018 0.437977 0.672498 0.423951 0.466126 156,941 7,739,320
Dec 28, 2018 0.591845 0.594834 0.389537 0.437080 124,581 7,256,312
Dec 27, 2018 0.580249 0.591916 0.396568 0.591267 168,919 9,815,039
Dec 26, 2018 0.802012 0.816681 0.458776 0.592477 123,570 9,834,066
Dec 25, 2018 0.894881 1.10 0.524287 0.832022 192,587 13,808,615
Dec 24, 2018 0.384010 0.917543 0.384010 0.891619 266,547 14,796,423
Dec 23, 2018 0.311441 0.387069 0.311441 0.383969 171,256 6,371,304