loading...

Cryptocoins Lookup

 Bitcore (BTX)

US$0.52 (10.71%)
0.00008193 BTX (0.00%)

Bitcore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTX/USD $13,419 $0.529464 26.59% Spot Percentage Recently
2 Exrates BTX/BTC $13,060 $0.522367 25.87% Spot Percentage Recently
3 Exrates BTX/ETH $12,001 $0.517498 23.78% Spot Percentage Recently
4 Cryptopia BTX/BTC $9,571 $0.529557 18.96% Spot Percentage Recently
5 Bit-Z BTX/BTC $1,009 $0.317556 2.00% Spot Percentage Recently
6 HitBTC BTX/BTC $895 $0.527143 1.77% Spot Percentage Recently
7 CoinExchange BTX/BTC $192 $0.497039 0.38% Spot Percentage Recently
8 CryptoBridge BTX/BTC $105 $0.478367 0.21% Spot Percentage Recently
9 Trade Satoshi BTX/BTC $79 $0.590655 0.16% Spot Percentage Recently
10 Cryptopia BTX/USDT $76 $0.506455 0.15% Spot Percentage Recently
11 HitBTC BTX/USDT $27 $0.520883 0.05% Spot Percentage Recently
12 Cryptopia BTX/DOGE $23 $0.531007 0.05% Spot Percentage Recently
13 Cryptopia BTX/LTC $15 $0.521288 0.03% Spot Percentage Recently
14 Bit-Z BTX/ETH $0 $0.453466 0.00% Spot Percentage Recently

Bitcore Social Media Feeds

Tools for Bitcore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.468384 0.555734 0.463427 0.526930 51,887 8,708,246
Nov 12, 2018 0.579821 0.582681 0.459963 0.469685 48,295 7,761,320
Nov 11, 2018 0.601647 0.601982 0.575913 0.578883 35,299 9,564,752
Nov 10, 2018 0.618654 0.623578 0.600077 0.602059 39,233 9,946,798
Nov 09, 2018 0.633048 0.639676 0.614231 0.616927 41,494 10,191,324
Nov 08, 2018 0.637437 0.638909 0.626584 0.626999 42,471 10,356,551
Nov 07, 2018 0.634934 0.644280 0.632369 0.637726 43,677 10,532,619
Nov 06, 2018 0.645899 0.646588 0.631875 0.634376 49,033 10,501,941
Nov 05, 2018 0.636121 0.648580 0.618646 0.641896 49,282 10,599,126
Nov 04, 2018 0.654599 0.655126 0.625060 0.635841 45,158 10,497,996
Nov 03, 2018 0.656612 0.659239 0.649977 0.654597 43,189 10,806,513
Nov 02, 2018 0.673509 0.673907 0.656827 0.656827 50,252 10,842,127
Nov 01, 2018 0.689919 0.717021 0.671902 0.672076 59,222 11,092,712
Oct 31, 2018 0.703765 0.708424 0.687277 0.689437 73,832 11,377,984
Oct 30, 2018 0.719023 0.727505 0.700073 0.702434 76,405 11,591,248
Oct 29, 2018 0.718059 0.748975 0.713147 0.718933 56,436 11,862,254
Oct 28, 2018 0.726246 0.728667 0.692753 0.720150 58,780 11,881,029
Oct 27, 2018 0.719782 0.727945 0.715672 0.724295 52,637 11,948,061
Oct 26, 2018 0.719893 0.739636 0.699950 0.721236 51,660 11,896,311
Oct 25, 2018 0.713575 0.732608 0.707765 0.720727 39,350 11,886,678
Oct 24, 2018 0.740848 0.742555 0.700580 0.710941 59,276 11,724,024
Oct 23, 2018 0.729051 0.746250 0.728118 0.741907 51,320 12,233,358
Oct 22, 2018 0.735627 0.741542 0.722422 0.728989 50,298 12,018,942
Oct 21, 2018 0.770746 0.783886 0.731552 0.735887 56,619 12,131,611
Oct 20, 2018 0.791679 0.793507 0.751234 0.770338 54,139 12,698,156
Oct 19, 2018 0.797763 0.797763 0.784536 0.791754 52,114 13,049,903
Oct 18, 2018 0.811489 0.818644 0.785895 0.797941 47,795 13,110,640
Oct 17, 2018 0.824071 0.837493 0.672059 0.810821 36,713 13,280,263
Oct 16, 2018 0.850295 0.878166 0.814949 0.822405 46,886 13,468,522
Oct 15, 2018 0.746046 0.908437 0.634278 0.849831 89,391 13,916,175