loading...

Cryptocoins Lookup

 Bitcore (BTX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.26 (21.95%)
0.00006429 BTX (0.00%)

Bitcore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTX/BTC $58,389 $0.255816 33.67% Spot Percentage Recently
2 Exrates BTX/USD $55,227 $0.259870 31.84% Spot Percentage Recently
3 Exrates BTX/ETH $50,694 $0.261047 29.23% Spot Percentage Recently
4 Novaexchange BTX/BTC $4,603 $0.325006 2.65% Spot Percentage Recently
5 HitBTC BTX/BTC $2,962 $0.292591 1.71% Spot Percentage Recently
6 Bit-Z BTX/BTC $724 $0.239367 0.42% Spot Percentage Recently
7 CoinExchange BTX/BTC $551 $0.294537 0.32% Spot Percentage Recently
8 Crex24 BTX/BTC $105 $0.272639 0.06% Spot Percentage Recently
9 Trade Satoshi BTX/BTC $91 $0.292180 0.05% Spot Percentage Recently
10 HitBTC BTX/USDT $77 $0.281900 0.04% Spot Percentage Recently
11 Trade Satoshi BTX/DOGE $2 $0.224188 0.00% Spot Percentage Recently

Bitcore Social Media Feeds

Tools for Bitcore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.213728 0.215980 0.212671 0.213965 139,327 3,582,349
Mar 17, 2019 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
Mar 16, 2019 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
Mar 15, 2019 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
Mar 14, 2019 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
Mar 13, 2019 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
Mar 12, 2019 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
Mar 11, 2019 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
Mar 10, 2019 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
Mar 09, 2019 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
Mar 08, 2019 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
Mar 07, 2019 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
Mar 06, 2019 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
Mar 05, 2019 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
Mar 04, 2019 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
Mar 03, 2019 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
Mar 02, 2019 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
Mar 01, 2019 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
Feb 28, 2019 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
Feb 27, 2019 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
Feb 26, 2019 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
Feb 25, 2019 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
Feb 24, 2019 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
Feb 23, 2019 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
Feb 22, 2019 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
Feb 21, 2019 0.278493 0.278493 0.256562 0.258239 163,060 4,312,245
Feb 20, 2019 0.275548 0.305029 0.263429 0.278718 155,365 4,653,743
Feb 19, 2019 0.305190 0.310353 0.275080 0.275683 160,827 4,602,597
Feb 18, 2019 0.281396 0.308333 0.261861 0.305118 169,222 5,093,416
Feb 17, 2019 0.266545 0.288441 0.205470 0.281713 176,501 4,702,248