loading...

Cryptocoins Lookup

 Bitcore (BTX)

US$0.70 (-0.31%)
0.00005916 BTX (0.00%)

Bitcore Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BTX/BTC $4,268 $0.680473 71.26% Spot Percentage Recently
2 Crex24 BTX/BTC $683 $0.712649 11.40% Spot Percentage Recently
3 Trade Satoshi BTX/BTC $536 $0.716093 8.95% Spot Percentage Recently
4 Exrates BTX/BTC $195 $1.10 3.26% Spot Percentage Recently
5 HitBTC BTX/USDT $137 $0.767129 2.28% Spot Percentage Recently
6 Novaexchange BTX/BTC $119 $0.530805 1.98% Spot Percentage Recently
7 Trade Satoshi BTX/DOGE $33 $0.764245 0.55% Spot Percentage Recently
8 Bit-Z BTX/BTC $18 $1.14 0.31% Spot Percentage Recently
9 Bit-Z BTX/ETH $0 $1.24 0.00% Spot Percentage Recently
10 Novaexchange BTX/DOGE $0 $0.722581 0.00% Spot Percentage Recently
11 CoinExchange BTX/BTC ** $315 * $0.606939 0.00% Spot Percentage Recently

Bitcore Social Media Feeds

Tools for Bitcore


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.752363 0.759288 0.604815 0.720919 7,580 12,348,824
Jun 24, 2019 0.772629 0.790692 0.723101 0.752434 2,342 12,887,333
Jun 23, 2019 0.753178 0.898433 0.729143 0.772629 2,942 13,231,784
Jun 22, 2019 0.830930 0.850825 0.736232 0.753055 11,795 12,895,236
Jun 21, 2019 0.838872 0.840566 0.757611 0.830930 4,682 14,227,268
Jun 20, 2019 0.844799 0.880955 0.618754 0.838504 4,601 14,355,450
Jun 19, 2019 0.781722 0.845395 0.710968 0.844965 4,122 14,464,641
Jun 18, 2019 0.859529 0.860702 0.769597 0.781373 4,181 13,374,654
Jun 17, 2019 0.831065 0.864421 0.792831 0.859650 4,898 14,712,990
Jun 16, 2019 0.881850 0.946583 0.805722 0.830392 4,102 14,210,720
Jun 15, 2019 0.980275 0.982347 0.831561 0.881850 2,956 15,089,727
Jun 14, 2019 0.905207 0.983585 0.855662 0.979866 4,888 16,765,156
Jun 13, 2019 0.887115 0.998931 0.824952 0.904829 3,793 15,479,662
Jun 12, 2019 0.802295 0.960495 0.777994 0.886501 3,591 15,164,477
Jun 11, 2019 0.844811 0.857692 0.792134 0.802295 5,353 13,722,646
Jun 10, 2019 0.872625 0.887574 0.811608 0.844086 1,756 14,435,957
Jun 09, 2019 0.917762 0.938424 0.828833 0.874459 9,741 14,953,918
Jun 08, 2019 0.927281 0.954147 0.868581 0.917762 6,430 15,692,805
Jun 07, 2019 0.890596 0.956083 0.861662 0.927395 4,797 15,855,931
Jun 06, 2019 0.947538 0.960383 0.855052 0.890906 3,521 15,230,403
Jun 05, 2019 0.936775 0.971523 0.888104 0.947624 2,332 16,198,284
Jun 04, 2019 1.02 1.04 0.890680 0.935961 6,648 15,997,194
Jun 03, 2019 1.03 1.24 0.939361 1.02 38,958 17,441,334
Jun 02, 2019 0.979451 1.03 0.930292 1.03 15,041 17,628,974
Jun 01, 2019 1.01 1.02 0.915369 0.979451 4,288 16,735,388
May 31, 2019 1.01 1.03 0.935293 1.01 10,308 17,334,646
May 30, 2019 0.894120 1.13 0.890714 1.01 19,090 17,313,642
May 29, 2019 1.04 1.06 0.892742 0.894120 10,361 15,272,603
May 28, 2019 1.10 1.12 0.979205 1.04 4,682 17,823,986
May 27, 2019 0.914716 1.39 0.913368 1.10 42,823 18,867,441