loading...

Cryptocoins Lookup

 BitcoinZ (BTCZ)

US$0.00 (-1.89%)
0.00000007 BTCZ (0.00%)

BitcoinZ Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTCZ/BTC $75,316 $0.000240 36.54% Spot Percentage Recently
2 Exrates BTCZ/ETH $69,309 $0.000241 33.62% Spot Percentage Recently
3 Exrates BTCZ/USD $58,285 $0.000240 28.28% Spot Percentage Recently
4 Exmo BTCZ/BTC $1,529 $0.000215 0.74% Spot Percentage Recently
5 STEX BTCZ/BTC $780 $0.000215 0.38% Spot Percentage Recently
6 Trade Satoshi BTCZ/BTC $476 $0.000251 0.23% Spot Percentage Recently
7 Crex24 BTCZ/BTC $178 $0.000215 0.09% Spot Percentage Recently
8 STEX BTCZ/LTC $114 $0.000218 0.06% Spot Percentage Recently
9 STEX BTCZ/ETH $95 $0.000224 0.05% Spot Percentage Recently
10 BTC-Alpha BTCZ/BTC $25 $0.000215 0.01% Spot Percentage Recently
11 STEX BTCZ/USDT $13 $0.000183 0.00% Spot Percentage 87 hours ago
12 Trade Satoshi BTCZ/LTC $7 $0.000251 0.00% Spot Percentage Recently
13 Trade Satoshi BTCZ/DOGE $6 $0.000251 0.00% Spot Percentage Recently
14 Graviex BTCZ/BTC $1 $0.000219 0.00% Spot Percentage Recently
15 Trade Satoshi BTCZ/ETH $0 $0.000183 0.00% Spot Percentage Recently
16 BTC-Alpha BTCZ/USD $0 $0.000300 0.00% Spot Percentage Recently
17 BTC-Alpha BTCZ/ETH $0 $0.000282 0.00% Spot Percentage Recently

BitcoinZ Social Media Feeds

Tools for BitcoinZ


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000257 0.000257 0.000237 0.000239 198,505 853,717
Jan 20, 2019 0.000268 0.000268 0.000256 0.000257 175,478 914,149
Jan 19, 2019 0.000259 0.000278 0.000256 0.000268 134,918 952,595
Jan 18, 2019 0.000261 0.000264 0.000257 0.000258 191,736 916,299
Jan 17, 2019 0.000256 0.000262 0.000255 0.000261 181,481 923,840
Jan 16, 2019 0.000256 0.000260 0.000255 0.000257 201,349 905,753
Jan 15, 2019 0.000263 0.000273 0.000255 0.000257 187,997 904,170
Jan 14, 2019 0.000264 0.000273 0.000260 0.000263 211,985 924,639
Jan 13, 2019 0.000268 0.000269 0.000260 0.000264 208,945 926,791
Jan 12, 2019 0.000270 0.000270 0.000266 0.000268 209,080 937,881
Jan 11, 2019 0.000266 0.000283 0.000263 0.000270 217,860 942,298
Jan 10, 2019 0.000283 0.000284 0.000264 0.000266 203,129 928,388
Jan 09, 2019 0.000283 0.000286 0.000283 0.000283 187,514 984,526
Jan 08, 2019 0.000283 0.000315 0.000283 0.000283 190,131 983,048
Jan 07, 2019 0.000291 0.000291 0.000283 0.000283 204,213 981,350
Jan 06, 2019 0.000283 0.000294 0.000280 0.000290 219,577 1,004,741
Jan 05, 2019 0.000281 0.000304 0.000281 0.000283 206,253 975,955
Jan 04, 2019 0.000283 0.000302 0.000275 0.000282 208,074 971,398
Jan 03, 2019 0.000290 0.000290 0.000281 0.000283 189,653 971,817
Jan 02, 2019 0.000279 0.000319 0.000277 0.000290 206,256 993,755
Jan 01, 2019 0.000298 0.000302 0.000270 0.000278 214,682 951,170
Dec 31, 2018 0.000277 0.000298 0.000269 0.000297 231,474 1,016,333
Dec 30, 2018 0.000301 0.000302 0.000272 0.000277 205,553 944,389
Dec 29, 2018 0.000278 0.000311 0.000274 0.000301 214,629 1,024,078
Dec 28, 2018 0.000261 0.000311 0.000259 0.000277 213,968 942,030
Dec 27, 2018 0.000270 0.000301 0.000260 0.000261 182,532 884,212
Dec 26, 2018 0.000321 0.000330 0.000267 0.000271 200,603 914,969
Dec 25, 2018 0.000321 0.000326 0.000272 0.000321 216,845 1,083,794
Dec 24, 2018 0.000310 0.000349 0.000287 0.000320 220,939 1,076,280
Dec 23, 2018 0.000307 0.000316 0.000277 0.000310 211,687 1,041,235