loading...

Cryptocoins Lookup

 BitcoinZ (BTCZ)

US$0.00 (-0.57%)
0.00000007 BTCZ (0.00%)

BitcoinZ Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTCZ/BTC $16,322 $0.000450 26.49% Spot Percentage Recently
2 Exrates BTCZ/ETH $14,084 $0.000441 22.86% Spot Percentage Recently
3 Exrates BTCZ/USD $13,394 $0.000445 21.74% Spot Percentage Recently
4 Exmo BTCZ/BTC $8,808 $0.000443 14.30% Spot Percentage Recently
5 STEX BTCZ/BTC $7,066 $0.000443 11.47% Spot Percentage Recently
6 Crex24 BTCZ/BTC $875 $0.000469 1.42% Spot Percentage Recently
7 Trade Satoshi BTCZ/BTC $823 $0.000443 1.34% Spot Percentage Recently
8 Graviex BTCZ/BTC $90 $0.000443 0.15% Spot Percentage Recently
9 STEX BTCZ/LTC $67 $0.000497 0.11% Spot Percentage Recently
10 BTC-Alpha BTCZ/BTC $41 $0.000443 0.07% Spot Percentage Recently
11 STEX BTCZ/ETH $18 $0.000421 0.03% Spot Percentage Recently
12 BTC-Alpha BTCZ/USD $13 $0.000500 0.02% Spot Percentage Recently
13 Trade Satoshi BTCZ/DOGE $5 $0.000470 0.01% Spot Percentage Recently
14 Trade Satoshi BTCZ/ETH $2 $0.000638 0.00% Spot Percentage Recently
15 Trade Satoshi BTCZ/LTC $0 $0.000474 0.00% Spot Percentage Recently
16 BTC-Alpha BTCZ/ETH $0 $0.001007 0.00% Spot Percentage Recently
17 STEX BTCZ/USDT $0 $0.000682 0.00% Spot Percentage Recently

BitcoinZ Social Media Feeds

Tools for BitcoinZ


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000444 0.000498 0.000438 0.000447 62,145 1,373,034
Nov 12, 2018 0.000455 0.000460 0.000384 0.000445 62,800 1,365,784
Nov 11, 2018 0.000458 0.000473 0.000421 0.000454 51,622 1,387,975
Nov 10, 2018 0.000445 0.000484 0.000410 0.000459 45,879 1,399,814
Nov 09, 2018 0.000452 0.000481 0.000444 0.000445 47,453 1,355,009
Nov 08, 2018 0.000481 0.000515 0.000298 0.000452 51,408 1,373,786
Nov 07, 2018 0.000520 0.000526 0.000455 0.000484 49,783 1,466,635
Nov 06, 2018 0.000517 0.000573 0.000473 0.000520 54,520 1,459,852
Nov 05, 2018 0.000539 0.000539 0.000509 0.000516 49,731 1,556,637
Nov 04, 2018 0.000563 0.000566 0.000511 0.000539 56,112 1,621,537
Nov 03, 2018 0.000527 0.000571 0.000513 0.000563 52,461 1,691,548
Nov 02, 2018 0.000536 0.000536 0.000507 0.000527 57,308 1,579,456
Nov 01, 2018 0.000510 0.000572 0.000510 0.000536 58,580 1,601,611
Oct 31, 2018 0.000566 0.000567 0.000509 0.000510 72,842 1,520,272
Oct 30, 2018 0.000513 0.000566 0.000509 0.000566 75,237 1,681,338
Oct 29, 2018 0.000544 0.000583 0.000509 0.000513 46,473 1,520,339
Oct 28, 2018 0.000578 0.000583 0.000524 0.000545 50,557 1,611,482
Oct 27, 2018 0.000550 0.000604 0.000524 0.000576 52,574 1,700,359
Oct 26, 2018 0.000547 0.000599 0.000527 0.000551 46,326 1,621,693
Oct 25, 2018 0.000580 0.000590 0.000518 0.000548 50,586 1,610,169
Oct 24, 2018 0.000525 0.000592 0.000522 0.000580 54,178 1,699,446
Oct 23, 2018 0.000557 0.000590 0.000498 0.000526 49,098 1,537,553
Oct 22, 2018 0.000592 0.000607 0.000556 0.000556 60,606 1,622,544
Oct 21, 2018 0.000593 0.000620 0.000586 0.000592 49,804 1,723,252
Oct 20, 2018 0.000591 0.000620 0.000582 0.000593 75,193 1,721,664
Oct 19, 2018 0.000594 0.000611 0.000586 0.000588 51,339 1,701,385
Oct 18, 2018 0.000596 0.000599 0.000586 0.000594 47,612 1,715,346
Oct 17, 2018 0.000597 0.000647 0.000586 0.000596 48,547 1,715,545
Oct 16, 2018 0.000585 0.000641 0.000577 0.000595 52,185 1,710,675
Oct 15, 2018 0.000571 0.000633 0.000569 0.000586 57,315 1,678,181