loading...

Cryptocoins Lookup

 BitcoinX (BCX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.95%)
0.00000052 BCX (0.00%)

BitcoinX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global BCX/BTC $140,723 $0.002507 68.98% Spot Percentage Recently
2 CoinEgg BCX/BTC $32,982 $0.004742 16.17% Spot Percentage Recently
3 Gate.io BCX/USDT $18,766 $0.001830 9.20% Spot Percentage Recently
4 BtcTrade.im BCX/BTC $7,568 $0.001036 3.71% Spot Percentage Recently
5 ZB.COM BCX/USDT $1,807 $0.011484 0.89% Spot Percentage Recently
6 Gate.io BCX/BTC $1,583 $0.001799 0.78% Spot Percentage Recently
7 OKEx BCX/BTC $464 $0.000709 0.23% Spot Percentage Recently
8 Huobi Korea BCX/BTC $124 $0.002507 0.06% Spot Percentage Recently

BitcoinX Social Media Feeds

Tools for BitcoinX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003038 0.003351 0.002667 0.002975 216,540 -
Apr 23, 2019 0.002852 0.003173 0.002667 0.003038 197,905 -
Apr 22, 2019 0.002549 0.003118 0.002546 0.002851 323,871 -
Apr 21, 2019 0.002902 0.003062 0.002383 0.002497 374,398 -
Apr 20, 2019 0.002521 0.003238 0.002428 0.002900 660,707 -
Apr 19, 2019 0.003836 0.004299 0.002441 0.002521 1,940,408 -
Apr 18, 2019 0.003132 0.004408 0.002910 0.003708 69,290 -
Apr 17, 2019 0.003473 0.003827 0.002845 0.003132 87,446 -
Apr 16, 2019 0.002690 0.003721 0.002389 0.003474 96,956 -
Apr 15, 2019 0.002793 0.003332 0.002393 0.002704 93,228 -
Apr 14, 2019 0.003456 0.004262 0.002727 0.002793 136,939 -
Apr 13, 2019 0.003223 0.003733 0.003105 0.003456 91,003 -
Apr 12, 2019 0.002432 0.003238 0.002299 0.003223 122,750 -
Apr 11, 2019 0.002943 0.002997 0.002204 0.002393 324,808 -
Apr 10, 2019 0.003143 0.004265 0.002785 0.002990 255,898 -
Apr 09, 2019 0.003127 0.003444 0.002960 0.003116 139,771 -
Apr 08, 2019 0.002839 0.003236 0.002498 0.003127 179,642 -
Apr 07, 2019 0.002916 0.003225 0.002617 0.002806 430,333 -
Apr 06, 2019 0.002903 0.003168 0.002425 0.002926 433,822 -
Apr 05, 2019 0.002395 0.003911 0.002277 0.002922 1,283,386 -
Apr 04, 2019 0.002259 0.002551 0.002066 0.002343 278,484 -
Apr 03, 2019 0.002290 0.002570 0.002045 0.002228 502,116 -
Apr 02, 2019 0.002575 0.002963 0.001796 0.002293 231,335 -
Apr 01, 2019 0.003003 0.003147 0.002373 0.002637 101,863 -
Mar 31, 2019 0.003919 0.004290 0.002784 0.003049 88,555 -
Mar 30, 2019 0.003476 0.005037 0.003284 0.003919 88,566 -
Mar 29, 2019 0.004014 0.004350 0.003006 0.003848 89,717 -
Mar 28, 2019 0.004565 0.004949 0.003272 0.004014 77,621 -
Mar 27, 2019 0.004373 0.005497 0.003675 0.004565 91,605 -
Mar 26, 2019 0.005429 0.006000 0.003159 0.004055 91,652 -