loading...

Cryptocoins Lookup

 BitcoinX (BCX)

US$0.00 (-27.74%)
0.00000069 BCX (0.00%)

BitcoinX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BtcTrade.im BCX/BTC $90,925 $0.002653 58.55% Spot Percentage Recently
2 CoinEgg BCX/BTC $39,951 $0.006468 25.72% Spot Percentage Recently
3 Gate.io BCX/USDT $16,489 $0.002535 10.62% Spot Percentage Recently
4 Huobi BCX/BTC $7,031 $0.003151 4.53% Spot Percentage Recently
5 Gate.io BCX/BTC $751 $0.002598 0.48% Spot Percentage Recently
6 OKEx BCX/BTC $149 $0.000553 0.10% Spot Percentage Recently
7 ZB.COM BCX/USDT $7 $0.005038 0.00% Spot Percentage Recently

BitcoinX Social Media Feeds

Tools for BitcoinX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004227 0.005452 0.004227 0.005349 64,666 -
Nov 15, 2018 0.003688 0.004266 0.003522 0.004266 110,180 -
Nov 14, 2018 0.005564 0.005666 0.003591 0.003670 135,557 -
Nov 13, 2018 0.005514 0.005905 0.005323 0.005545 73,306 -
Nov 12, 2018 0.005618 0.006233 0.005281 0.005527 85,717 -
Nov 11, 2018 0.005855 0.006490 0.005139 0.006123 84,393 -
Nov 10, 2018 0.006037 0.006219 0.005101 0.005713 102,627 -
Nov 09, 2018 0.005162 0.006534 0.004864 0.006008 83,062 -
Nov 08, 2018 0.005419 0.006659 0.003067 0.004907 90,203 -
Nov 07, 2018 0.007250 0.007760 0.004986 0.005626 99,493 -
Nov 06, 2018 0.006162 0.008067 0.005737 0.007263 105,301 -
Nov 05, 2018 0.007362 0.008330 0.005426 0.006236 129,037 -
Nov 04, 2018 0.006731 0.008407 0.005688 0.008195 166,006 -
Nov 03, 2018 0.006644 0.007671 0.005329 0.006693 146,145 -
Nov 02, 2018 0.007741 0.009239 0.005882 0.006825 173,963 -
Nov 01, 2018 0.008357 0.009034 0.007092 0.008243 179,034 -
Oct 31, 2018 0.009045 0.009616 0.006709 0.008157 131,441 -
Oct 30, 2018 0.008977 0.010131 0.005932 0.008913 138,687 -
Oct 29, 2018 0.005031 0.010067 0.004905 0.009258 166,903 -
Oct 28, 2018 0.005299 0.006154 0.004964 0.005314 118,697 -
Oct 27, 2018 0.005719 0.006522 0.005103 0.005998 99,515 -
Oct 26, 2018 0.005837 0.006229 0.004739 0.005287 108,594 -
Oct 25, 2018 0.005609 0.006492 0.004640 0.005820 116,265 -
Oct 24, 2018 0.005208 0.005710 0.004217 0.005143 146,508 -
Oct 23, 2018 0.006153 0.006400 0.004811 0.004950 154,951 -
Oct 22, 2018 0.007032 0.007187 0.004762 0.006408 116,918 -
Oct 21, 2018 0.005558 0.007360 0.005062 0.006603 108,966 -
Oct 20, 2018 0.006898 0.007660 0.005094 0.007011 153,843 -
Oct 19, 2018 0.008233 0.009703 0.004166 0.006678 142,949 -
Oct 18, 2018 0.011038 0.011761 0.007053 0.008353 115,470 -