loading...

Cryptocoins Lookup

 BitcoinX (BCX)

US$0.00 (3.88%)
0.00000053 BCX (0.00%)

BitcoinX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BCX/BTC $23,917 $0.001989 58.69% Spot Percentage Recently
2 BtcTrade.im BCX/BTC $13,259 $0.001772 32.54% Spot Percentage Recently
3 Huobi Global BCX/BTC $2,457 $0.001085 6.03% Spot Percentage Recently
4 Gate.io BCX/USDT $972 $0.001345 2.39% Spot Percentage Recently
5 OKEx BCX/BTC $115 $0.000362 0.28% Spot Percentage Recently
6 Gate.io BCX/BTC $31 $0.001302 0.08% Spot Percentage Recently
7 ZB.COM BCX/USDT $0 $0.004427 0.00% Spot Percentage Recently

BitcoinX Social Media Feeds

Tools for BitcoinX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001655 0.001997 0.001572 0.001942 52,528 -
Jan 21, 2019 0.001697 0.001858 0.001508 0.001642 53,274 -
Jan 20, 2019 0.001747 0.002075 0.001560 0.001783 43,305 -
Jan 19, 2019 0.001521 0.001879 0.001383 0.001680 53,278 -
Jan 18, 2019 0.001762 0.002069 0.001416 0.001523 74,815 -
Jan 17, 2019 0.001741 0.002039 0.001550 0.001722 33,371 -
Jan 16, 2019 0.001831 0.002097 0.001605 0.001639 33,657 -
Jan 15, 2019 0.001988 0.002125 0.001722 0.001851 37,172 -
Jan 14, 2019 0.001699 0.002006 0.001507 0.001942 42,037 -
Jan 13, 2019 0.001771 0.001895 0.001502 0.001652 68,822 -
Jan 12, 2019 0.001676 0.002110 0.001606 0.001715 57,643 -
Jan 11, 2019 0.001588 0.001887 0.001330 0.001698 53,863 -
Jan 10, 2019 0.001940 0.002177 0.001388 0.001423 83,673 -
Jan 09, 2019 0.001843 0.002171 0.001733 0.001918 52,491 -
Jan 08, 2019 0.001929 0.002158 0.001691 0.001917 92,297 -
Jan 07, 2019 0.002056 0.002217 0.001768 0.002015 46,208 -
Jan 06, 2019 0.001855 0.002281 0.001709 0.002020 58,290 -
Jan 05, 2019 0.001967 0.002256 0.001727 0.001820 58,075 -
Jan 04, 2019 0.001973 0.002331 0.001664 0.002245 70,337 -
Jan 03, 2019 0.001873 0.002565 0.001701 0.001860 57,609 -
Jan 02, 2019 0.002074 0.002159 0.001745 0.001893 96,001 -
Jan 01, 2019 0.002225 0.002443 0.002002 0.002123 92,666 -
Dec 31, 2018 0.001928 0.002384 0.001928 0.002277 82,682 -
Dec 30, 2018 0.002008 0.002389 0.001831 0.001949 197,330 -
Dec 29, 2018 0.002296 0.002568 0.001940 0.002016 219,138 -
Dec 28, 2018 0.002392 0.002409 0.002023 0.002289 44,087 -
Dec 27, 2018 0.002646 0.002761 0.002193 0.002317 36,625 -
Dec 26, 2018 0.002657 0.002909 0.002328 0.002761 47,446 -
Dec 25, 2018 0.002739 0.003168 0.002359 0.002783 52,189 -
Dec 24, 2018 0.003406 0.004723 0.002508 0.002827 94,963 -