loading...

Cryptocoins Lookup

 BitcoiNote (BTCN)

US$0.01 (2.14%)
0.00000154 BTCN (0.00%)

BitcoiNote Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BTCN/BTC $275 $0.008705 89.32% Spot Percentage Recently
2 Crex24 BTCN/BTC $32 $0.007152 10.35% Spot Percentage Recently
3 STEX BTCN/ETH $1 $0.002677 0.34% Spot Percentage Recently

BitcoiNote Social Media Feeds

Tools for BitcoiNote


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.009394 0.009463 0.007029 0.007298 161 70,260
Nov 15, 2018 0.009510 0.009839 0.007165 0.009383 1,117 90,298
Nov 14, 2018 0.010967 0.011819 0.008945 0.009462 410 91,015
Nov 13, 2018 0.012493 0.012526 0.010937 0.010997 767 105,744
Nov 12, 2018 0.012549 0.013921 0.009916 0.012491 2,148 120,062
Nov 11, 2018 0.013102 0.013122 0.012435 0.012552 203 120,599
Nov 10, 2018 0.012365 0.013187 0.012365 0.013119 919 125,997
Nov 09, 2018 0.011284 0.012576 0.010085 0.012370 326 118,757
Nov 08, 2018 0.013853 0.013878 0.011117 0.011286 614 108,307
Nov 07, 2018 0.012643 0.014017 0.012032 0.013853 669 132,890
Nov 06, 2018 0.015391 0.015432 0.012546 0.012643 31 120,928
Nov 05, 2018 0.011468 0.015382 0.011468 0.015320 225 146,844
Nov 04, 2018 0.011710 0.011767 0.011315 0.011472 1,074 109,916
Nov 03, 2018 0.011681 0.011758 0.011321 0.011710 652 112,159
Nov 02, 2018 0.012368 0.012368 0.011438 0.011681 1,069 111,833
Nov 01, 2018 0.011382 0.013175 0.010842 0.012368 696 118,372
Oct 31, 2018 0.012564 0.012748 0.011382 0.011382 1,250 108,887
Oct 30, 2018 0.012546 0.013094 0.010208 0.012538 374 119,900
Oct 29, 2018 0.012866 0.013383 0.011853 0.012543 965 119,907
Oct 28, 2018 0.011579 0.012879 0.010267 0.012874 921 123,026
Oct 27, 2018 0.011663 0.011803 0.011517 0.011517 207 110,021
Oct 26, 2018 0.011431 0.011773 0.010386 0.011708 524 111,800
Oct 25, 2018 0.011552 0.012247 0.010230 0.011453 381 109,325
Oct 24, 2018 0.011415 0.014534 0.011249 0.011548 2,139 110,185
Oct 23, 2018 0.011951 0.013924 0.010875 0.011433 253 109,050
Oct 22, 2018 0.013593 0.013619 0.010593 0.011951 1,041 113,941
Oct 21, 2018 0.010953 0.013724 0.010903 0.013602 42 129,630
Oct 20, 2018 0.009273 0.012484 0.009055 0.010950 636 104,318
Oct 19, 2018 0.009243 0.009408 0.009197 0.009275 651 88,324
Oct 18, 2018 0.009522 0.009557 0.008382 0.009244 950 87,997