loading...

Cryptocoins Lookup

 BitcoiNote (BTCN)

US$0.00 (-0.67%)
0.00000133 BTCN (0.00%)

BitcoiNote Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BTCN/BTC $536 $0.004336 50.92% Spot Percentage Recently
2 STEX BTCN/ETH $411 $0.005430 39.05% Spot Percentage Recently
3 Crex24 BTCN/BTC $106 $0.004806 10.02% Spot Percentage Recently

BitcoiNote Social Media Feeds

Tools for BitcoiNote


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005176 0.005182 0.004216 0.004709 833 46,529
Jan 21, 2019 0.005135 0.005292 0.005078 0.005178 794 51,143
Jan 20, 2019 0.005417 0.005454 0.005069 0.005133 898 50,682
Jan 19, 2019 0.005372 0.005501 0.005182 0.005420 1,062 53,491
Jan 18, 2019 0.005710 0.005718 0.005168 0.005363 1,190 52,908
Jan 17, 2019 0.005586 0.005716 0.005491 0.005711 669 56,326
Jan 16, 2019 0.005736 0.008424 0.005534 0.005591 260 55,118
Jan 15, 2019 0.006690 0.006709 0.005411 0.005746 525 56,629
Jan 14, 2019 0.006981 0.007253 0.005128 0.006691 514 65,908
Jan 13, 2019 0.005931 0.007667 0.005929 0.006975 733 68,686
Jan 12, 2019 0.006648 0.006658 0.005031 0.005937 437 58,442
Jan 11, 2019 0.004488 0.006651 0.004479 0.006651 436 65,437
Jan 10, 2019 0.007323 0.007338 0.004482 0.004489 616 44,153
Jan 09, 2019 0.008154 0.008200 0.006976 0.007313 563 71,899
Jan 08, 2019 0.008195 0.008395 0.008025 0.008146 1,075 80,060
Jan 07, 2019 0.006570 0.008219 0.005386 0.008191 917 80,469
Jan 06, 2019 0.006509 0.007435 0.005987 0.006571 1,201 64,532
Jan 05, 2019 0.006479 0.006601 0.005939 0.006515 859 63,957
Jan 04, 2019 0.006497 0.006625 0.005800 0.006496 705 63,749
Jan 03, 2019 0.007649 0.011417 0.005468 0.006490 1,186 63,659
Jan 02, 2019 0.005808 0.007754 0.005249 0.007634 620 74,854
Jan 01, 2019 0.006438 0.006438 0.005105 0.005793 582 56,777
Dec 31, 2018 0.007573 0.007578 0.006256 0.006443 505 63,126
Dec 30, 2018 0.006765 0.007579 0.006615 0.007569 759 74,131
Dec 29, 2018 0.006658 0.007292 0.005777 0.006782 1,178 66,396
Dec 28, 2018 0.006479 0.006605 0.005349 0.006605 824 64,644
Dec 27, 2018 0.007161 0.007289 0.006108 0.006470 599 63,291
Dec 26, 2018 0.007020 0.007199 0.006684 0.007166 986 70,079
Dec 25, 2018 0.007577 0.007577 0.006382 0.007012 1,093 68,547
Dec 24, 2018 0.007499 0.008715 0.007005 0.007561 495 73,883