loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Bitcoin Fast Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.004024 0.004024 0.004024 0.004024 - 71,213
Feb 04, 2019 0.004024 0.004024 0.004024 0.004024 - 71,191
Feb 03, 2019 0.004024 0.004024 0.004024 0.004024 - 71,162
Feb 02, 2019 0.004024 0.004024 0.004024 0.004024 - 71,136
Feb 01, 2019 0.004024 0.004024 0.004024 0.004024 - 71,113
Jan 31, 2019 0.004024 0.004024 0.004024 0.004024 - 71,085
Jan 30, 2019 0.004024 0.004024 0.004024 0.004024 - 71,045
Jan 29, 2019 0.004024 0.004024 0.004024 0.004024 - 70,997
Jan 28, 2019 0.004024 0.004024 0.004024 0.004024 - 70,913
Jan 27, 2019 0.004024 0.004024 0.004024 0.004024 - 70,818
Jan 26, 2019 0.004024 0.004024 0.004024 0.004024 - 70,789
Jan 25, 2019 0.004024 0.004024 0.004024 0.004024 - 70,767
Jan 24, 2019 0.004024 0.004024 0.004024 0.004024 - 70,741
Jan 23, 2019 0.004024 0.004024 0.004024 0.004024 - 70,720
Jan 22, 2019 0.004024 0.004024 0.004024 0.004024 - 70,670
Jan 21, 2019 0.004024 0.004024 0.004024 0.004024 - 70,647
Jan 20, 2019 0.004024 0.004024 0.004024 0.004024 - 70,619
Jan 19, 2019 0.004024 0.004024 0.004024 0.004024 - 70,471
Jan 18, 2019 0.004024 0.004024 0.004024 0.004024 - 70,458
Jan 17, 2019 0.004024 0.004024 0.004024 0.004024 - 70,442
Jan 16, 2019 0.004024 0.004024 0.004024 0.004024 - 70,430
Jan 15, 2019 0.004030 0.004049 0.004024 0.004024 - 70,404
Jan 14, 2019 0.003866 0.004063 0.003859 0.004032 57 70,528
Jan 13, 2019 0.003872 0.004809 0.003689 0.003865 95 67,574
Jan 12, 2019 0.003787 0.004738 0.003750 0.003876 75 67,742
Jan 11, 2019 0.004109 0.004628 0.003560 0.003790 77 66,215
Jan 10, 2019 0.004237 0.004266 0.003692 0.004110 74 71,727
Jan 09, 2019 0.004720 0.004722 0.003721 0.004234 254 73,623
Jan 08, 2019 0.004551 0.005080 0.004085 0.004712 441 81,904
Jan 07, 2019 0.004772 0.004891 0.004511 0.004544 37 78,971
Jan 06, 2019 0.004680 0.004794 0.004472 0.004771 121 82,884