loading...

Cryptocoins Lookup

 Bitcoin Fast (BCF)

US$0.00 (0.0%)
0.00000109 BCF (0.00%)

Bitcoin Fast Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BCF/BTC $57 $0.004024 0.00% Spot Percentage 219 hours ago

Bitcoin Fast Social Media Feeds

Tools for Bitcoin Fast


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004024 0.004024 0.004024 0.004024 - 70,670
Jan 21, 2019 0.004024 0.004024 0.004024 0.004024 - 70,647
Jan 20, 2019 0.004024 0.004024 0.004024 0.004024 - 70,619
Jan 19, 2019 0.004024 0.004024 0.004024 0.004024 - 70,471
Jan 18, 2019 0.004024 0.004024 0.004024 0.004024 - 70,458
Jan 17, 2019 0.004024 0.004024 0.004024 0.004024 - 70,442
Jan 16, 2019 0.004024 0.004024 0.004024 0.004024 - 70,430
Jan 15, 2019 0.004030 0.004049 0.004024 0.004024 - 70,404
Jan 14, 2019 0.003866 0.004063 0.003859 0.004032 57 70,528
Jan 13, 2019 0.003872 0.004809 0.003689 0.003865 95 67,574
Jan 12, 2019 0.003787 0.004738 0.003750 0.003876 75 67,742
Jan 11, 2019 0.004109 0.004628 0.003560 0.003790 77 66,215
Jan 10, 2019 0.004237 0.004266 0.003692 0.004110 74 71,727
Jan 09, 2019 0.004720 0.004722 0.003721 0.004234 254 73,623
Jan 08, 2019 0.004551 0.005080 0.004085 0.004712 441 81,904
Jan 07, 2019 0.004772 0.004891 0.004511 0.004544 37 78,971
Jan 06, 2019 0.004680 0.004794 0.004472 0.004771 121 82,884
Jan 05, 2019 0.004809 0.005077 0.004533 0.004680 196 81,190
Jan 04, 2019 0.004798 0.005198 0.004722 0.004815 55 83,513
Jan 03, 2019 0.005117 0.005123 0.004776 0.004794 3 83,124
Jan 02, 2019 0.004868 0.005138 0.004770 0.005112 19 88,615
Jan 01, 2019 0.004728 0.004863 0.004707 0.004856 9 84,133
Dec 31, 2018 0.005067 0.005067 0.004705 0.004718 21 81,731
Dec 30, 2018 0.005239 0.005239 0.004922 0.005060 9 87,622
Dec 29, 2018 0.005122 0.005438 0.004937 0.005234 24 90,596
Dec 28, 2018 0.004672 0.005132 0.004590 0.005114 13 88,495
Dec 27, 2018 0.005207 0.005235 0.004654 0.004668 22 80,736
Dec 26, 2018 0.005157 0.005268 0.004916 0.005210 143 90,095
Dec 25, 2018 0.005514 0.005514 0.005068 0.005158 22 89,153
Dec 24, 2018 0.005520 0.005899 0.005502 0.005502 5 94,507