loading...

Cryptocoins Lookup

 Bitcoin Fast (BCF)

US$0.01 (-8.99%)
0.00000188 BCF (0.00%)

Bitcoin Fast Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BCF/BTC $120 $0.008603 100.00% Spot Percentage Recently

Bitcoin Fast Social Media Feeds

Tools for Bitcoin Fast


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008909 0.009922 0.008016 0.008303 39 140,212
Nov 19, 2018 0.012811 0.012811 0.008867 0.008961 184 151,267
Nov 18, 2018 0.011012 0.012994 0.010989 0.012806 14 216,139
Nov 17, 2018 0.010985 0.011498 0.010845 0.010976 201 184,363
Nov 16, 2018 0.011841 0.011857 0.010811 0.010962 48 184,074
Nov 15, 2018 0.012261 0.012311 0.010509 0.011844 925 198,823
Nov 14, 2018 0.013964 0.014016 0.011769 0.012198 422 204,690
Nov 13, 2018 0.014649 0.015522 0.013928 0.014005 477 234,911
Nov 12, 2018 0.015757 0.015793 0.014609 0.014712 250 246,688
Nov 11, 2018 0.016508 0.021719 0.015008 0.015660 1,213 262,489
Nov 10, 2018 0.015956 0.019199 0.014281 0.016703 1,064 279,858
Nov 09, 2018 0.018527 0.019465 0.015958 0.015958 491 267,279
Nov 08, 2018 0.012671 0.022906 0.011243 0.018526 7,676 310,179
Nov 07, 2018 0.012117 0.012808 0.011988 0.012679 282 212,188
Nov 06, 2018 0.011727 0.014295 0.011666 0.012118 899 213,024
Nov 05, 2018 0.012034 0.012908 0.011203 0.011679 1,245 195,314
Nov 04, 2018 0.012561 0.013246 0.010890 0.012034 1,628 201,178
Nov 03, 2018 0.012689 0.013645 0.012561 0.012561 153 209,911
Nov 02, 2018 0.012461 0.013773 0.012335 0.012689 83 211,957
Nov 01, 2018 0.012637 0.013921 0.012208 0.012461 335 208,096
Oct 31, 2018 0.013642 0.014084 0.012197 0.012637 640 210,956
Oct 30, 2018 0.013644 0.015185 0.012835 0.013599 280 226,933
Oct 29, 2018 0.014513 0.014950 0.013600 0.013642 218 227,570
Oct 28, 2018 0.012556 0.015656 0.012297 0.014586 761 243,126
Oct 27, 2018 0.013014 0.013399 0.012413 0.012489 153 207,712
Oct 26, 2018 0.014476 0.014560 0.012571 0.013065 57 217,215
Oct 25, 2018 0.014387 0.014679 0.012375 0.014499 513 240,985
Oct 24, 2018 0.014618 0.016649 0.013627 0.014380 310 196,447
Oct 23, 2018 0.012259 0.018767 0.012000 0.014684 1,268 243,882
Oct 22, 2018 0.013093 0.013142 0.012255 0.012260 188 203,544