loading...

Cryptocoins Lookup

 bitcoin2network (B2N)

US$0.00 (-13.21%)
0.00000002 B2N (0.00%)

bitcoin2network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 B2N/BTC $468 $0.000065 94.53% Spot Percentage Recently
2 Crex24 B2N/ETH $20 $0.000061 4.13% Spot Percentage Recently
3 STEX B2N/USDT $7 $0.000075 1.34% Spot Percentage Recently
4 BiteBTC B2N/BTC $0 $0.000215 0.00% Spot Percentage Recently

bitcoin2network Social Media Feeds

Tools for bitcoin2network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000075 0.000075 0.000066 0.000066 543 78,732
Jan 20, 2019 0.000073 0.000086 0.000073 0.000075 22,328 88,916
Jan 19, 2019 0.000073 0.000076 0.000073 0.000073 20,213 86,452
Jan 18, 2019 0.000072 0.000092 0.000067 0.000074 85,833 87,334
Jan 17, 2019 0.000069 0.000085 0.000069 0.000072 76,834 85,809
Jan 16, 2019 0.000069 0.000077 0.000066 0.000069 333 82,390
Jan 15, 2019 0.000078 0.000085 0.000065 0.000069 1,462 82,230
Jan 14, 2019 0.000078 0.000085 0.000075 0.000078 505 92,940
Jan 13, 2019 0.000088 0.000088 0.000078 0.000078 483 92,595
Jan 12, 2019 0.000096 0.000100 0.000080 0.000088 94,698 104,158
Jan 11, 2019 0.000084 0.000141 0.000081 0.000094 133,245 111,817
Jan 10, 2019 0.000105 0.000106 0.000077 0.000084 1,333 100,014
Jan 09, 2019 0.000101 0.000110 0.000101 0.000105 184,946 124,444
Jan 08, 2019 0.000111 0.000114 0.000096 0.000101 74,750 -
Jan 07, 2019 0.000102 0.000117 0.000097 0.000114 233,347 -
Jan 06, 2019 0.000107 0.000119 0.000098 0.000102 110,816 -
Jan 05, 2019 0.000115 0.000116 0.000107 0.000107 177,493 -
Jan 04, 2019 0.000115 0.000116 0.000106 0.000116 154,980 -
Jan 03, 2019 0.000118 0.000119 0.000101 0.000115 177,396 -
Jan 02, 2019 0.000131 0.000138 0.000091 0.000106 125,393 -
Jan 01, 2019 0.000142 0.000142 0.000126 0.000135 407,672 -
Dec 31, 2018 0.000149 0.000170 0.000128 0.000142 500,652 -
Dec 30, 2018 0.000172 0.000173 0.000121 0.000146 465,320 -
Dec 29, 2018 0.000083 0.000179 0.000079 0.000172 354,520 -
Dec 28, 2018 0.000070 0.000083 0.000066 0.000083 182,590 -