loading...

Cryptocoins Lookup

 Bitcoin Zero (BZX)

US$0.02 (2.07%)
0.00000354 BZX (0.00%)

Bitcoin Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin BZX/BTC $1,690 $0.020406 59.79% Spot Percentage 6 hours ago
2 Sistemkoin BZX/TRY $811 $0.019361 28.71% Spot Percentage 6 hours ago
3 Crex24 BZX/BTC $317 $0.017005 11.20% Spot Percentage Recently
4 Livecoin BZX/BTC $8 $0.016197 0.00% Spot Percentage 35 hours ago

Bitcoin Zero Social Media Feeds

Tools for Bitcoin Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.021511 0.021511 0.018882 0.018911 1,674 -
Nov 16, 2018 0.022049 0.022534 0.021253 0.021475 3,710 -
Nov 15, 2018 0.023684 0.023760 0.021642 0.022051 1,550 -
Nov 14, 2018 0.025526 0.052271 0.022931 0.023579 6,141 -
Nov 13, 2018 0.025317 0.052501 0.023484 0.025597 1,987 -
Nov 12, 2018 0.026992 0.028188 0.022273 0.025390 2,747 -
Nov 11, 2018 0.028852 0.033341 0.026744 0.026947 3,066 -
Nov 10, 2018 0.028447 0.028963 0.027209 0.028855 11,729 -
Nov 09, 2018 0.027967 0.028531 0.027532 0.028449 22,413 -
Nov 08, 2018 0.029005 0.039470 0.026054 0.027965 18,637 -
Nov 07, 2018 0.025589 0.030967 0.024431 0.029025 1,310 -
Nov 06, 2018 0.027040 0.031198 0.024227 0.025599 1,077 -
Nov 05, 2018 0.027111 0.033097 0.024480 0.026937 2,745 -
Nov 04, 2018 0.026256 0.034371 0.025944 0.027109 1,715 -
Nov 03, 2018 0.039181 0.039181 0.026256 0.026256 3,448 -
Nov 02, 2018 0.030154 0.039181 0.027566 0.039181 1,427 -
Nov 01, 2018 0.026526 0.032241 0.026526 0.030154 6,795 -
Oct 31, 2018 0.039479 0.039710 0.026432 0.026526 1,405 -
Oct 30, 2018 0.031039 0.045044 0.028598 0.039358 1,427 -
Oct 29, 2018 0.038058 0.038841 0.030790 0.031102 801 -
Oct 28, 2018 0.035165 0.041510 0.033788 0.038225 2,605 -
Oct 27, 2018 0.040244 0.040565 0.031381 0.035013 1,194 -
Oct 26, 2018 0.050454 0.050692 0.028106 0.040394 3,448 -
Oct 25, 2018 0.041381 0.189661 0.030761 0.050539 7,907 -
Oct 24, 2018 0.035128 0.041396 0.026228 0.030955 1,531 -