loading...

Cryptocoins Lookup

 Bitcoin Zero (BZX)

US$0.02 (-3.09%)
0.00000610 BZX (0.00%)

Bitcoin Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin BZX/BTC $6,491 $0.022118 51.56% Spot Percentage Recently
2 Sistemkoin BZX/TRY $5,065 $0.022513 40.23% Spot Percentage Recently
3 Crex24 BZX/BTC $1,000 $0.016570 7.94% Spot Percentage Recently
4 STEX BZX/BTC $31 $0.012025 0.25% Spot Percentage Recently
5 Livecoin BZX/BTC $4 $0.035538 0.03% Spot Percentage Recently

Bitcoin Zero Social Media Feeds

Tools for Bitcoin Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.021825 0.027213 0.021144 0.021144 10,573 267,666
Jan 19, 2019 0.024685 0.027105 0.021615 0.021835 12,087 276,055
Jan 18, 2019 0.025229 0.026334 0.023692 0.024682 13,408 311,639
Jan 17, 2019 0.024732 0.025231 0.023783 0.025225 15,449 318,057
Jan 16, 2019 0.025910 0.027335 0.024106 0.024733 12,595 311,495
Jan 15, 2019 0.025806 0.028332 0.024289 0.025937 17,032 326,307
Jan 14, 2019 0.023641 0.025874 0.022072 0.025848 28,062 324,736
Jan 13, 2019 0.030640 0.030670 0.023548 0.023631 13,680 296,522
Jan 12, 2019 0.030898 0.031060 0.027295 0.030646 30,545 384,135
Jan 11, 2019 0.027556 0.031030 0.027210 0.030913 11,872 386,998
Jan 10, 2019 0.030446 0.031322 0.023514 0.027521 14,352 344,054
Jan 09, 2019 0.024607 0.032966 0.024553 0.030855 17,493 385,223
Jan 08, 2019 0.023401 0.024628 0.023098 0.024580 13,428 306,481
Jan 07, 2019 0.027248 0.027628 0.023379 0.023383 10,981 291,213
Jan 06, 2019 0.024450 0.027493 0.024450 0.027244 12,506 338,893
Jan 05, 2019 0.025385 0.030363 0.022040 0.024450 16,722 303,769
Jan 04, 2019 0.026997 0.041026 0.024982 0.025424 21,958 315,395
Jan 03, 2019 0.031890 0.034089 0.026263 0.026984 23,659 334,311
Jan 02, 2019 0.035669 0.038674 0.031277 0.031668 15,248 391,861
Jan 01, 2019 0.036482 0.041559 0.033457 0.035620 20,073 440,262
Dec 31, 2018 0.044115 0.044120 0.032121 0.037007 13,276 456,775
Dec 30, 2018 0.036220 0.045193 0.030408 0.044080 20,826 543,333
Dec 29, 2018 0.031694 0.039905 0.030937 0.036194 26,374 445,641
Dec 28, 2018 0.033972 0.036575 0.031439 0.031478 15,260 387,085
Dec 27, 2018 0.030510 0.036895 0.029694 0.033882 20,901 416,116
Dec 26, 2018 0.028925 0.031227 0.028183 0.030519 20,324 374,465
Dec 25, 2018 0.029373 0.029373 0.028225 0.028931 15,343 354,593
Dec 24, 2018 0.031359 0.032877 0.027322 0.029691 15,699 363,386
Dec 23, 2018 0.028270 0.031523 0.025318 0.031351 12,082 383,162
Dec 22, 2018 0.028051 0.028276 0.027580 0.028229 11,351 344,547