loading...

Cryptocoins Lookup

 Bitcoin W Spectrum (BWS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (3.05%)
0.00000018 BWS (0.00%)

Bitcoin W Spectrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange BWS/BTC $5 $0.000990 100.00% Spot Percentage Recently
2 CryptoBridge BWS/BTC $0 $0.000605 0.00% Spot Percentage Recently

Bitcoin W Spectrum Social Media Feeds

Tools for Bitcoin W Spectrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000887 0.001044 0.000868 0.000871 14 50,197
Apr 23, 2019 0.000860 0.001066 0.000858 0.000887 9 51,147
Apr 22, 2019 0.000846 0.000866 0.000840 0.000860 10 49,585
Apr 21, 2019 0.000789 0.000853 0.000788 0.000846 10 48,789
Apr 20, 2019 0.000846 0.000854 0.000782 0.000788 12 45,447
Apr 19, 2019 0.000845 0.001010 0.000834 0.000846 9 48,761
Apr 18, 2019 0.000889 0.000902 0.000837 0.000845 6 48,738
Apr 17, 2019 0.000939 0.000947 0.000833 0.000889 0 51,259
Apr 16, 2019 0.000808 0.000941 0.000805 0.000939 0 54,155
Apr 15, 2019 0.000955 0.000961 0.000801 0.000808 39 46,563
Apr 14, 2019 0.000813 0.000956 0.000794 0.000955 50 55,069
Apr 13, 2019 0.000965 0.000971 0.000810 0.000813 39 46,875
Apr 12, 2019 0.000859 0.000968 0.000840 0.000965 17 55,617
Apr 11, 2019 0.000904 0.000908 0.000850 0.000859 15 49,534
Apr 10, 2019 0.000935 0.000947 0.000889 0.000903 16 52,076
Apr 09, 2019 0.001056 0.001056 0.000927 0.000935 14 53,909
Apr 08, 2019 0.001039 0.001063 0.000975 0.001056 1 60,887
Apr 07, 2019 0.001161 0.001187 0.000966 0.001039 20 59,877
Apr 06, 2019 0.001058 0.001199 0.001001 0.001162 20 67,014
Apr 05, 2019 0.001032 0.001061 0.000846 0.001058 3 60,971
Apr 04, 2019 0.001142 0.001164 0.000745 0.001032 160 59,486
Apr 03, 2019 0.001024 0.001238 0.001023 0.001142 22 65,827
Apr 02, 2019 0.000914 0.001031 0.000871 0.001023 3 58,988
Apr 01, 2019 0.000737 0.000915 0.000734 0.000913 64 52,627
Mar 31, 2019 0.000902 0.000903 0.000736 0.000738 31 42,540
Mar 30, 2019 0.000694 0.000942 0.000692 0.000902 101 52,010
Mar 29, 2019 0.000935 0.001151 0.000691 0.000695 71 40,067
Mar 28, 2019 0.001183 0.001183 0.000927 0.000935 4 53,876
Mar 27, 2019 0.000915 0.001184 0.000887 0.001184 95 68,265
Mar 26, 2019 0.000945 0.001186 0.000774 0.000915 25 52,748