loading...

Cryptocoins Lookup

 Bitcoin W Spectrum (BWS)

US$0.00 (-21.16%)
0.00000021 BWS (0.00%)

Bitcoin W Spectrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange BWS/BTC $50 $0.001215 80.86% Spot Percentage Recently
2 STEX BWS/BTC $12 $0.000884 18.99% Spot Percentage Recently
3 CryptoBridge BWS/BTC $0 $0.000829 0.15% Spot Percentage Recently

Bitcoin W Spectrum Social Media Feeds

Tools for Bitcoin W Spectrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001472 0.001558 0.001268 0.001362 347 142,866
Nov 15, 2018 0.001412 0.001771 0.001296 0.001472 480 154,418
Nov 14, 2018 0.000903 0.003022 0.000891 0.001403 207 147,193
Nov 13, 2018 0.001077 0.001082 0.000825 0.000865 17 90,769
Nov 12, 2018 0.001155 0.001224 0.000808 0.001082 59 113,453
Nov 11, 2018 0.001813 0.001996 0.000657 0.001155 1,384 121,088
Nov 10, 2018 0.001084 0.001814 0.001084 0.001814 458 190,201
Nov 09, 2018 0.001292 0.001671 0.001082 0.001084 55 113,692
Nov 08, 2018 0.003637 0.003643 0.000892 0.001292 639 135,430
Nov 07, 2018 0.001816 0.003642 0.001439 0.003640 279 381,484
Nov 06, 2018 0.001559 0.001841 0.001505 0.001816 85 189,810
Nov 05, 2018 0.001666 0.001677 0.001207 0.001552 87 162,593
Nov 04, 2018 0.001402 0.001666 0.001085 0.001666 291 174,558
Nov 03, 2018 0.001240 0.001403 0.001041 0.001402 131 146,911
Nov 02, 2018 0.001205 0.001267 0.001144 0.001241 7 130,016
Nov 01, 2018 0.000900 0.001308 0.000900 0.001205 58 126,188
Oct 31, 2018 0.001389 0.001674 0.000900 0.000900 35 94,228
Oct 30, 2018 0.000792 0.001536 0.000790 0.001385 195 145,059
Oct 29, 2018 0.001061 0.001479 0.000790 0.000792 178 82,933
Oct 28, 2018 0.001042 0.001358 0.000964 0.001066 19 111,607
Oct 27, 2018 0.001801 0.001813 0.000770 0.001037 192 108,542
Oct 26, 2018 0.001321 0.001810 0.001172 0.001808 106 189,227
Oct 25, 2018 0.001660 0.001880 0.001323 0.001323 125 138,489
Oct 24, 2018 0.001661 0.001908 0.001357 0.001659 276 173,639
Oct 23, 2018 0.002000 0.002153 0.001307 0.001669 19 174,653
Oct 22, 2018 0.001310 0.002233 0.001299 0.002000 222 209,301
Oct 21, 2018 0.001294 0.001316 0.001107 0.001311 10 137,120
Oct 20, 2018 0.001790 0.001795 0.001285 0.001294 465 135,381
Oct 19, 2018 0.001490 0.002056 0.001296 0.001790 120 187,222
Oct 18, 2018 0.001905 0.001914 0.001479 0.001490 2 155,820