loading...

Cryptocoins Lookup

 Bitcoin W Spectrum (BWS)

US$0.00 (-37.44%)
0.00000015 BWS (0.00%)

Bitcoin W Spectrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BWS/BTC $7 $0.000523 80.38% Spot Percentage Recently
2 SouthXchange BWS/BTC $1 $0.000897 10.81% Spot Percentage Recently
3 CryptoBridge BWS/BTC $1 $0.000635 8.80% Spot Percentage Recently

Bitcoin W Spectrum Social Media Feeds

Tools for Bitcoin W Spectrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000876 0.000917 0.000708 0.000741 17 42,543
Jan 18, 2019 0.000691 0.000910 0.000583 0.000876 35 50,269
Jan 17, 2019 0.000819 0.000930 0.000652 0.000694 12 39,811
Jan 16, 2019 0.000624 0.000909 0.000622 0.000819 6 46,952
Jan 15, 2019 0.000615 0.000982 0.000589 0.000624 16 35,770
Jan 14, 2019 0.000405 0.001044 0.000405 0.000615 150 35,273
Jan 13, 2019 0.001112 0.001118 0.000404 0.000405 3 23,242
Jan 12, 2019 0.000446 0.001126 0.000443 0.001113 28 63,803
Jan 11, 2019 0.000645 0.000914 0.000434 0.000447 46 25,610
Jan 10, 2019 0.000824 0.001235 0.000487 0.000646 2,236 37,048
Jan 09, 2019 0.000974 0.001087 0.000675 0.000824 25 86,891
Jan 08, 2019 0.000944 0.001013 0.000528 0.000973 150 102,608
Jan 07, 2019 0.000961 0.002899 0.000931 0.000943 1,066 99,469
Jan 06, 2019 0.000878 0.001513 0.000878 0.000961 354 101,349
Jan 05, 2019 0.000871 0.000930 0.000530 0.000878 118 92,581
Jan 04, 2019 0.000832 0.000960 0.000817 0.000873 78 92,108
Jan 03, 2019 0.000496 0.000865 0.000461 0.000832 210 87,724
Jan 02, 2019 0.000757 0.000874 0.000469 0.000496 151 52,265
Jan 01, 2019 0.000769 0.000869 0.000767 0.000792 62 83,482
Dec 31, 2018 0.000690 0.000805 0.000473 0.000767 94 80,875
Dec 30, 2018 0.000715 0.000788 0.000642 0.000693 251 73,074
Dec 29, 2018 0.000545 0.000817 0.000524 0.000717 213 75,540
Dec 28, 2018 0.000607 0.000610 0.000288 0.000544 129 57,366
Dec 27, 2018 0.000692 0.000695 0.000523 0.000606 4 63,877
Dec 26, 2018 0.000603 0.000692 0.000444 0.000692 56 72,925
Dec 25, 2018 0.000811 0.000811 0.000550 0.000603 12 63,525
Dec 24, 2018 0.000753 0.000938 0.000652 0.000809 130 85,255
Dec 23, 2018 0.001554 0.001598 0.000614 0.000753 44 79,298
Dec 22, 2018 0.000588 0.001608 0.000588 0.001551 55 163,340
Dec 21, 2018 0.000349 0.000641 0.000271 0.000588 29 61,884