loading...

Cryptocoins Lookup

 Bitcoin Private (BTCP)

US$1.32 (1.58%)
0.00037172 BTCP (0.00%)

Bitcoin Private Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BTCP/BTC $21,670 $1.33 54.20% Spot Percentage Recently
2 Sistemkoin BTCP/BTC $6,110 $1.30 15.28% Spot Percentage Recently
3 Sistemkoin BTCP/TRY $4,299 $1.33 10.75% Spot Percentage Recently
4 Sistemkoin BTCP/USDT $4,184 $1.34 10.46% Spot Percentage Recently
5 HitBTC BTCP/USDT $1,407 $1.33 3.52% Spot Percentage Recently
6 HitBTC BTCP/ETH $975 $1.31 2.44% Spot Percentage Recently
7 Trade Satoshi BTCP/BTC $579 $1.25 1.45% Spot Percentage Recently
8 Altcoin Trader BTCP/ZAR $285 $1.67 0.71% Spot Percentage Recently
9 Nanex BTCP/NANO $178 $1.15 0.44% Spot Percentage Recently
10 Nanex BTCP/BTC $162 $1.28 0.40% Spot Percentage Recently
11 Trade Satoshi BTCP/USDT $53 $1.27 0.13% Spot Percentage Recently
12 Bitibu BTCP/BTC $50 $1.30 0.12% Spot Percentage Recently
13 Crex24 BTCP/BTC $15 $1.03 0.04% Spot Percentage Recently
14 Trade Satoshi BTCP/ETH $8 $1.18 0.02% Spot Percentage Recently
15 Trade Satoshi BTCP/DOGE $4 $1.27 0.01% Spot Percentage Recently
16 Trade Satoshi BTCP/LTC $1 $1.24 0.00% Spot Percentage Recently
17 TradeOgre BTCP/BTC $0 $1.44 0.00% Spot Percentage Recently
18 TOPBTC BTCP/BTC $0 $1.78 0.00% Spot Percentage Recently

Bitcoin Private Social Media Feeds

Tools for Bitcoin Private


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.32 1.33 1.30 1.32 41,291 27,049,531
Jan 20, 2019 1.40 1.41 1.32 1.32 22,245 27,140,385
Jan 19, 2019 1.38 1.41 1.33 1.41 29,362 28,852,147
Jan 18, 2019 1.34 1.42 1.33 1.38 48,948 28,284,297
Jan 17, 2019 1.39 1.39 1.32 1.37 25,329 28,096,991
Jan 16, 2019 1.28 1.51 1.28 1.40 49,968 28,634,340
Jan 15, 2019 1.32 1.47 1.27 1.28 27,400 26,369,059
Jan 14, 2019 1.18 1.33 1.18 1.32 36,881 27,038,727
Jan 13, 2019 1.24 1.25 1.18 1.18 46,599 24,297,756
Jan 12, 2019 1.27 1.28 1.20 1.24 33,840 25,500,183
Jan 11, 2019 1.26 1.30 1.22 1.27 55,835 26,161,851
Jan 10, 2019 1.47 1.49 1.12 1.26 85,472 25,880,656
Jan 09, 2019 1.48 1.52 1.47 1.47 33,364 30,216,645
Jan 08, 2019 1.53 1.54 1.45 1.48 47,216 30,341,217
Jan 07, 2019 1.63 1.64 1.51 1.53 37,403 31,400,556
Jan 06, 2019 1.61 1.71 1.60 1.63 37,448 33,393,525
Jan 05, 2019 1.63 1.65 1.60 1.61 45,626 33,061,666
Jan 04, 2019 1.64 1.67 1.59 1.64 34,248 33,628,154
Jan 03, 2019 1.68 1.73 1.63 1.64 44,762 33,638,220
Jan 02, 2019 1.65 1.69 1.59 1.68 51,963 34,485,594
Jan 01, 2019 1.64 1.65 1.55 1.64 57,159 33,681,702
Dec 31, 2018 1.82 1.88 1.62 1.64 104,845 33,670,753
Dec 30, 2018 1.73 1.94 1.63 1.82 55,137 37,257,868
Dec 29, 2018 1.63 1.76 1.61 1.72 66,183 35,258,946
Dec 28, 2018 1.65 1.69 1.52 1.63 87,385 33,445,542
Dec 27, 2018 1.78 1.84 1.62 1.65 83,463 33,874,564
Dec 26, 2018 1.79 1.85 1.77 1.77 51,016 36,354,576
Dec 25, 2018 1.94 2.00 1.67 1.79 109,486 36,697,956
Dec 24, 2018 2.10 2.24 1.80 1.94 337,862 39,843,442
Dec 23, 2018 2.42 2.46 2.11 2.12 117,423 43,552,587