loading...

Cryptocoins Lookup

 Bitcoin Private (BTCP)

US$1.78 (1.27%)
0.0003175 BTCP (0.00%)

Bitcoin Private Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTCP/BTC $39,151 $1.68 28.94% Spot Percentage Recently
2 HitBTC BTCP/BTC $23,081 $1.66 17.06% Spot Percentage Recently
3 Exrates BTCP/ETH $18,521 $1.99 13.69% Spot Percentage Recently
4 Exrates BTCP/USD $16,388 $1.88 12.12% Spot Percentage Recently
5 Sistemkoin BTCP/BTC $15,318 $1.81 11.32% Spot Percentage 4 hours ago
6 Sistemkoin BTCP/TRY $9,256 $1.82 6.84% Spot Percentage 4 hours ago
7 Sistemkoin BTCP/USDT $7,837 $1.79 5.79% Spot Percentage 4 hours ago
8 HitBTC BTCP/USDT $3,782 $1.64 2.80% Spot Percentage Recently
9 HitBTC BTCP/ETH $990 $1.67 0.73% Spot Percentage Recently
10 Trade Satoshi BTCP/BTC $323 $1.73 0.24% Spot Percentage Recently
11 Altcoin Trader BTCP/ZAR $234 $1.99 0.17% Spot Percentage Recently
12 Nanex BTCP/NANO $197 $1.62 0.15% Spot Percentage Recently
13 Trade Satoshi BTCP/USDT $151 $1.66 0.11% Spot Percentage Recently
14 Crex24 BTCP/BTC $26 $1.77 0.02% Spot Percentage Recently
15 Trade Satoshi BTCP/LTC $3 $1.51 0.00% Spot Percentage Recently
16 Trade Satoshi BTCP/DOGE $2 $1.69 0.00% Spot Percentage Recently
17 TradeOgre BTCP/BTC $1 $1.85 0.00% Spot Percentage Recently
18 Trade Satoshi BTCP/ETH $0 $1.58 0.00% Spot Percentage Recently
19 Trade Satoshi BTCP/BCH $0 $1.65 0.00% Spot Percentage Recently
20 TOPBTC BTCP/BTC $0 $1.68 0.00% Spot Percentage Recently

Bitcoin Private Social Media Feeds

Tools for Bitcoin Private


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.72 1.80 1.68 1.79 120,293 36,713,182
Nov 16, 2018 1.78 1.78 1.69 1.72 130,200 35,278,725
Nov 15, 2018 1.79 1.80 1.70 1.78 122,381 36,432,407
Nov 14, 2018 1.99 2.02 1.69 1.79 117,251 36,670,080
Nov 13, 2018 2.02 2.14 1.95 1.99 105,171 40,894,636
Nov 12, 2018 2.04 2.06 1.92 2.03 115,721 41,625,513
Nov 11, 2018 2.02 2.05 1.96 2.03 127,260 41,711,100
Nov 10, 2018 2.02 2.03 1.95 2.02 114,833 41,387,224
Nov 09, 2018 2.00 2.03 1.96 2.02 100,367 41,397,486
Nov 08, 2018 2.05 2.07 1.95 2.00 101,126 40,948,205
Nov 07, 2018 2.03 2.08 2.02 2.06 111,719 42,226,881
Nov 06, 2018 2.02 2.03 1.96 2.03 120,875 41,267,566
Nov 05, 2018 2.00 2.03 1.95 2.01 124,472 41,291,990
Nov 04, 2018 1.99 2.03 1.92 2.00 124,703 41,013,883
Nov 03, 2018 2.04 2.07 1.99 1.99 174,156 40,894,020
Nov 02, 2018 2.03 2.08 1.94 2.04 115,140 41,811,876
Nov 01, 2018 1.95 2.08 1.95 2.04 124,662 41,822,138
Oct 31, 2018 2.02 2.03 1.91 1.95 127,123 40,032,813
Oct 30, 2018 2.07 2.07 1.90 2.02 134,138 41,381,066
Oct 29, 2018 2.20 2.20 2.03 2.07 138,846 42,435,615
Oct 28, 2018 2.11 2.20 2.07 2.19 121,492 45,036,273
Oct 27, 2018 2.11 2.14 2.03 2.11 122,793 43,261,110
Oct 26, 2018 2.17 2.18 2.06 2.11 112,984 43,358,191
Oct 25, 2018 2.31 2.31 2.16 2.17 123,618 44,593,149
Oct 24, 2018 2.22 2.34 2.22 2.31 122,826 47,379,759
Oct 23, 2018 2.24 2.34 2.14 2.22 132,082 45,623,684
Oct 22, 2018 2.28 2.29 2.09 2.24 122,913 45,880,240
Oct 21, 2018 2.44 2.45 2.13 2.27 118,357 46,548,517
Oct 20, 2018 2.39 2.46 2.39 2.42 96,905 49,738,639
Oct 19, 2018 2.54 2.54 2.37 2.39 102,314 49,074,056