loading...

Cryptocoins Lookup

 Bitcoin Plus (XBC)

US$6.92 (2.51%)
0.00109187 XBC (0.00%)

Bitcoin Plus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XBC/BTC $3,309 $6.93 88.78% Spot Percentage Recently
2 Fatbtc XBC/BTC $266 $6.65 7.14% Spot Percentage Recently
3 Cryptopia XBC/LTC $100 $6.98 2.67% Spot Percentage Recently
4 Cryptopia XBC/DOGE $28 $7.89 0.75% Spot Percentage Recently
5 Trade Satoshi XBC/BTC $25 $6.65 0.66% Spot Percentage Recently
6 CoinExchange XBC/BTC $0 $7.36 0.00% Spot Percentage Recently
7 Trade Satoshi XBC/LTC $0 $6.27 0.00% Spot Percentage Recently
8 Trade Satoshi XBC/DOGE $0 $12.16 0.00% Spot Percentage Recently

Bitcoin Plus Social Media Feeds

Tools for Bitcoin Plus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 6.74 6.99 6.40 6.95 3,752 808,472
Nov 12, 2018 7.03 7.05 6.57 6.77 1,471 786,900
Nov 11, 2018 6.49 7.04 6.45 6.99 2,528 812,184
Nov 10, 2018 6.18 6.90 6.15 6.49 2,085 754,287
Nov 09, 2018 6.49 6.84 6.18 6.18 1,775 718,070
Nov 08, 2018 6.09 6.84 5.97 6.49 5,328 753,899
Nov 07, 2018 5.92 6.25 5.89 6.10 1,465 707,483
Nov 06, 2018 5.52 6.18 5.48 5.92 1,462 684,681
Nov 05, 2018 5.53 6.38 5.45 5.50 3,640 637,273
Nov 04, 2018 5.25 6.41 5.23 5.53 3,332 641,154
Nov 03, 2018 5.41 5.68 5.16 5.25 3,242 608,014
Nov 02, 2018 4.52 5.67 4.47 5.51 6,352 638,142
Nov 01, 2018 4.60 4.74 4.47 4.52 2,487 522,959
Oct 31, 2018 4.94 4.94 4.57 4.60 1,523 531,876
Oct 30, 2018 4.67 5.10 4.10 4.92 2,936 569,382
Oct 29, 2018 4.31 4.78 4.29 4.67 1,645 540,139
Oct 28, 2018 4.72 4.80 4.30 4.33 3,409 500,691
Oct 27, 2018 4.10 4.74 3.87 4.71 1,994 544,010
Oct 26, 2018 4.37 4.39 3.86 4.11 611 475,317
Oct 25, 2018 3.91 4.39 3.78 4.37 947 505,104
Oct 24, 2018 3.96 4.14 3.85 3.91 397 451,264
Oct 23, 2018 3.73 4.03 3.56 3.98 2,450 459,556
Oct 22, 2018 4.09 4.39 3.58 3.73 4,875 430,542
Oct 21, 2018 4.14 4.30 4.03 4.09 1,743 472,107
Oct 20, 2018 4.52 4.54 4.11 4.14 1,820 477,191
Oct 19, 2018 4.67 4.67 4.23 4.52 1,710 521,465
Oct 18, 2018 4.63 4.76 4.28 4.67 1,372 538,170
Oct 17, 2018 4.75 4.98 4.60 4.61 2,237 531,098
Oct 16, 2018 5.14 5.21 4.26 4.74 2,552 545,603
Oct 15, 2018 4.65 5.53 4.62 5.14 1,577 592,095