loading...

Cryptocoins Lookup

 Bitcoin Plus (XBC)

US$6.57 (9.3%)
0.0005536 XBC (0.00%)

Bitcoin Plus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc XBC/BTC $7,352 $6.57 99.67% Spot Percentage Recently
2 Trade Satoshi XBC/BTC $24 $5.87 0.32% Spot Percentage Recently
3 Trade Satoshi XBC/DOGE $1 $5.23 0.01% Spot Percentage Recently
4 Trade Satoshi XBC/LTC $0 $1.70 0.00% Spot Percentage Recently
5 Graviex XBC/BTC $0 $6.35 0.00% Spot Percentage Recently
6 CoinExchange XBC/BTC ** $753 * $6.29 0.00% Spot Percentage Recently

Bitcoin Plus Social Media Feeds

Tools for Bitcoin Plus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 5.91 6.53 5.83 6.53 7,532 818,276
Jun 24, 2019 5.95 6.13 5.76 5.91 6,484 739,656
Jun 23, 2019 5.86 9.67 4.88 5.96 6,464 746,441
Jun 22, 2019 5.65 6.14 5.53 5.86 7,114 733,633
Jun 21, 2019 5.51 5.82 5.12 5.65 7,442 706,836
Jun 20, 2019 5.49 5.77 5.02 5.50 6,466 688,941
Jun 19, 2019 5.26 5.67 4.89 5.46 6,509 682,023
Jun 18, 2019 5.42 5.61 4.87 5.26 6,836 656,728
Jun 17, 2019 5.18 5.72 5.03 5.42 6,452 677,049
Jun 16, 2019 5.08 5.61 4.75 5.22 6,494 651,369
Jun 15, 2019 5.19 5.44 4.57 5.08 6,259 634,392
Jun 14, 2019 5.52 5.69 4.64 5.19 8,615 647,498
Jun 13, 2019 5.00 5.91 4.99 5.51 6,438 687,350
Jun 12, 2019 5.09 5.60 4.73 5.01 6,090 625,413
Jun 11, 2019 5.15 5.42 4.61 5.09 9,197 634,682
Jun 10, 2019 4.71 5.65 4.17 5.19 8,080 646,828
Jun 09, 2019 5.42 5.51 3.36 4.71 7,757 587,012
Jun 08, 2019 5.48 5.67 5.12 5.42 9,340 674,923
Jun 07, 2019 4.84 7.81 4.82 5.48 9,192 682,203
Jun 06, 2019 4.83 4.98 4.36 4.85 9,355 603,551
Jun 05, 2019 4.51 4.99 3.92 4.83 7,832 601,293
Jun 04, 2019 4.51 4.86 3.89 4.51 7,408 560,933
Jun 03, 2019 4.84 5.15 4.41 4.69 7,836 582,691
Jun 02, 2019 4.59 5.27 1.11 4.84 7,743 601,655
Jun 01, 2019 5.04 5.21 4.01 4.67 7,865 579,931
May 31, 2019 5.36 5.73 4.22 5.07 9,261 629,611
May 30, 2019 5.62 6.59 4.47 5.36 10,347 665,709
May 29, 2019 6.31 6.59 5.17 5.62 10,299 698,205
May 28, 2019 6.40 7.23 6.09 6.31 11,469 783,856
May 27, 2019 6.57 7.13 6.31 6.40 10,138 794,484