loading...

Cryptocoins Lookup

 Bitcoin Plus (XBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$4.81 (-6.7%)
0.00119155 XBC (0.00%)

Bitcoin Plus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc XBC/BTC $2,320 $4.77 90.76% Spot Percentage Recently
2 CoinExchange XBC/BTC $236 $5.16 9.23% Spot Percentage Recently
3 Trade Satoshi XBC/DOGE $0 $5.78 0.01% Spot Percentage Recently
4 Trade Satoshi XBC/BTC $0 $4.84 0.00% Spot Percentage Recently
5 Trade Satoshi XBC/LTC $0 $8.40 0.00% Spot Percentage Recently
6 Graviex XBC/BTC $0 $3.91 0.00% Spot Percentage Recently

Bitcoin Plus Social Media Feeds

Tools for Bitcoin Plus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 4.73 5.19 4.46 4.93 2,684 597,670
Mar 17, 2019 5.06 5.14 4.13 4.71 2,978 570,995
Mar 16, 2019 5.06 5.21 5.04 5.06 783 612,667
Mar 15, 2019 5.06 5.18 4.98 5.05 1,263 611,497
Mar 14, 2019 4.53 5.13 4.52 5.08 1,655 614,888
Mar 13, 2019 4.88 4.92 4.52 4.53 1,783 547,783
Mar 12, 2019 4.68 4.89 4.68 4.87 2,379 589,440
Mar 11, 2019 4.79 4.80 4.65 4.68 1,915 565,695
Mar 10, 2019 4.89 4.89 4.60 4.80 1,736 579,809
Mar 09, 2019 4.49 4.92 4.48 4.88 2,332 589,110
Mar 08, 2019 4.60 4.70 4.43 4.53 2,001 546,696
Mar 07, 2019 4.39 4.76 2.68 4.59 1,780 553,948
Mar 06, 2019 4.72 4.76 4.05 4.35 1,827 525,099
Mar 05, 2019 3.57 4.83 3.47 4.48 2,241 540,042
Mar 04, 2019 4.49 4.60 3.33 3.54 1,497 426,943
Mar 03, 2019 4.41 4.77 3.83 4.57 1,952 550,573
Mar 02, 2019 4.52 4.82 4.21 4.41 3,330 532,067
Mar 01, 2019 4.59 4.93 4.25 4.63 2,674 557,500
Feb 28, 2019 4.72 5.10 4.30 4.69 2,478 565,246
Feb 27, 2019 3.89 5.08 3.61 4.80 2,713 577,770
Feb 26, 2019 4.18 4.77 3.26 3.82 2,918 460,035
Feb 25, 2019 4.26 4.77 3.88 4.19 3,807 504,371
Feb 24, 2019 4.43 4.69 3.24 4.19 3,898 503,769
Feb 23, 2019 5.09 5.24 4.19 4.50 4,874 541,771
Feb 22, 2019 5.10 5.44 4.51 5.05 3,167 607,714
Feb 21, 2019 5.11 5.44 4.68 5.08 2,965 610,423
Feb 20, 2019 4.98 5.50 4.49 5.21 2,842 625,729
Feb 19, 2019 5.19 5.48 4.63 5.09 3,079 611,765
Feb 18, 2019 4.61 5.46 4.49 5.16 2,847 619,855
Feb 17, 2019 4.84 4.98 4.54 4.61 2,620 553,335