loading...

Cryptocoins Lookup

 Bitcoin Plus (XBC)

US$3.55 (-0.05%)
0.00099097 XBC (0.00%)

Bitcoin Plus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc XBC/BTC $2,304 $3.54 91.30% Spot Percentage Recently
2 Cryptopia XBC/BTC $100 $4.80 0.00% Spot Percentage 199 hours ago
3 CoinExchange XBC/BTC $80 $3.65 3.17% Spot Percentage Recently
4 Trade Satoshi XBC/BTC $32 $3.72 1.29% Spot Percentage Recently
5 Cryptopia XBC/LTC $7 $3.56 0.00% Spot Percentage 199 hours ago
6 Cryptopia XBC/DOGE $0 $4.61 0.00% Spot Percentage 199 hours ago
7 Trade Satoshi XBC/LTC $0 $5.88 0.00% Spot Percentage Recently
8 Trade Satoshi XBC/DOGE $0 $12.42 0.00% Spot Percentage Recently

Bitcoin Plus Social Media Feeds

Tools for Bitcoin Plus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 3.93 3.95 3.49 3.58 2,431 425,666
Jan 20, 2019 4.56 4.68 3.88 3.93 2,742 468,197
Jan 19, 2019 5.17 5.37 4.41 4.58 3,332 544,943
Jan 18, 2019 5.24 5.38 4.82 5.23 3,363 621,629
Jan 17, 2019 5.11 5.40 4.97 5.13 3,495 610,318
Jan 16, 2019 5.55 5.79 4.84 5.15 3,601 612,471
Jan 15, 2019 5.62 5.83 5.14 5.52 4,177 655,141
Jan 14, 2019 5.40 5.83 5.20 5.60 4,528 665,155
Jan 13, 2019 5.50 5.62 4.91 5.29 4,462 627,502
Jan 12, 2019 5.52 5.81 5.10 5.51 4,827 654,419
Jan 11, 2019 4.67 5.60 4.65 5.48 2,084 650,042
Jan 10, 2019 5.77 5.80 4.39 4.67 3,804 554,473
Jan 09, 2019 5.66 5.82 5.33 5.76 314 682,999
Jan 08, 2019 5.75 5.91 5.40 5.65 321 670,018
Jan 07, 2019 5.62 6.05 5.34 5.73 210 678,738
Jan 06, 2019 4.99 5.78 4.96 5.62 95 666,082
Jan 05, 2019 5.15 5.40 4.76 4.99 623 590,795
Jan 04, 2019 5.09 5.28 4.78 5.16 309 610,773
Jan 03, 2019 5.63 5.63 4.95 5.08 1,243 601,377
Jan 02, 2019 5.66 6.03 4.97 5.63 9,825 665,722
Jan 01, 2019 4.68 6.12 4.63 5.65 14,519 668,035
Dec 31, 2018 4.49 5.28 4.40 4.46 6,481 527,732
Dec 30, 2018 4.43 5.29 4.43 4.49 2,497 530,295
Dec 29, 2018 5.31 5.59 4.41 4.43 735 523,196
Dec 28, 2018 5.14 5.53 4.41 5.30 2,100 625,766
Dec 27, 2018 5.91 6.15 5.12 5.13 1,385 606,036
Dec 26, 2018 5.87 6.16 5.66 5.92 432 698,389
Dec 25, 2018 6.12 6.48 5.15 5.88 9,318 693,282
Dec 24, 2018 6.54 6.70 6.11 6.11 2,549 720,243
Dec 23, 2018 7.33 7.37 6.19 6.54 887 770,929