loading...

Cryptocoins Lookup

 Bitcoin Planet (BTPL)

US$0.00 (-4.5%)
0.00000035 BTPL (0.00%)

Bitcoin Planet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BTPL/BTC $3 $0.001250 100.00% Spot Percentage Recently
2 Novaexchange BTPL/BTC $0 $0.000964 0.00% Spot Percentage Recently

Bitcoin Planet Social Media Feeds

Tools for Bitcoin Planet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001303 0.001311 0.001302 0.001309 - 8,905
Jan 19, 2019 0.001279 0.001316 0.001277 0.001305 6 8,877
Jan 18, 2019 0.001323 0.001325 0.001272 0.001279 0 8,704
Jan 17, 2019 0.001278 0.001326 0.001266 0.001324 4 9,006
Jan 16, 2019 0.001268 0.001290 0.001267 0.001278 2 8,694
Jan 15, 2019 0.001211 0.001295 0.001211 0.001271 0 8,646
Jan 14, 2019 0.001206 0.001212 0.001204 0.001211 - 8,241
Jan 13, 2019 0.001584 0.001584 0.001201 0.001205 2 8,203
Jan 12, 2019 0.001584 0.001584 0.001584 0.001584 - 10,778
Jan 11, 2019 0.001578 0.001594 0.001567 0.001584 - 10,778
Jan 10, 2019 0.001332 0.001645 0.001332 0.001578 3 10,737
Jan 09, 2019 0.001331 0.001343 0.001327 0.001332 - 9,065
Jan 08, 2019 0.001335 0.001361 0.001329 0.001329 5 9,042
Jan 07, 2019 0.001346 0.001350 0.001324 0.001335 - 9,086
Jan 06, 2019 0.001665 0.001665 0.001338 0.001346 3 9,156
Jan 05, 2019 0.001654 0.001678 0.001654 0.001665 - 11,328
Jan 04, 2019 0.001651 0.001663 0.001247 0.001656 7 11,270
Jan 03, 2019 0.000905 0.001729 0.000900 0.001649 5 11,222
Jan 02, 2019 0.000970 0.000970 0.000878 0.000905 2 6,155
Jan 01, 2019 0.000976 0.000984 0.000970 0.000970 - 6,602
Dec 31, 2018 0.001687 0.001687 0.000969 0.000974 88 6,625
Dec 30, 2018 0.001683 0.001687 0.001667 0.001687 - 11,477
Dec 29, 2018 0.001694 0.001747 0.001676 0.001681 3 11,438
Dec 28, 2018 0.001570 0.001704 0.001570 0.001692 17 11,511
Dec 27, 2018 0.002538 0.002538 0.001564 0.001568 10 10,669
Dec 26, 2018 0.002560 0.002610 0.002537 0.002538 - 17,273
Dec 25, 2018 0.001675 0.002585 0.001557 0.002560 3 17,418
Dec 24, 2018 0.001619 0.001692 0.001619 0.001671 11 11,370
Dec 23, 2018 0.001619 0.001619 0.001619 0.001619 - 11,017
Dec 22, 2018 0.001599 0.001634 0.001582 0.001619 - 11,017