loading...

Cryptocoins Lookup

 Bitcoin Planet (BTPL)

US$0.00 (-11.64%)
0.00000047 BTPL (0.00%)

Bitcoin Planet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BTPL/BTC $21 $0.002774 78.47% Spot Percentage Recently
2 Novaexchange BTPL/BTC $6 $0.002378 21.53% Spot Percentage Recently

Bitcoin Planet Social Media Feeds

Tools for Bitcoin Planet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003050 0.003293 0.002571 0.002707 26 18,420
Nov 13, 2018 0.002945 0.003063 0.002751 0.003059 67 20,816
Nov 12, 2018 0.002990 0.003090 0.002937 0.002957 22 20,123
Nov 11, 2018 0.003053 0.003071 0.002886 0.002972 47 20,221
Nov 10, 2018 0.002941 0.003081 0.002941 0.003056 54 20,793
Nov 09, 2018 0.002869 0.002959 0.002661 0.002942 26 20,016
Nov 08, 2018 0.002974 0.002979 0.002127 0.002869 23 19,519
Nov 07, 2018 0.002927 0.003279 0.002909 0.002976 30 20,247
Nov 06, 2018 0.003157 0.003159 0.002121 0.002927 24 19,628
Nov 05, 2018 0.002919 0.003160 0.002815 0.003144 22 21,395
Nov 04, 2018 0.003148 0.003439 0.002675 0.002919 30 19,863
Nov 03, 2018 0.002801 0.003148 0.002337 0.003148 30 21,419
Nov 02, 2018 0.003018 0.003099 0.002789 0.002801 26 19,058
Nov 01, 2018 0.003081 0.003416 0.003018 0.003018 108 20,535
Oct 31, 2018 0.003095 0.003099 0.001698 0.003081 17 20,963
Oct 30, 2018 0.003095 0.003359 0.002529 0.003085 21 20,991
Oct 29, 2018 0.003225 0.003240 0.003075 0.003095 17 21,058
Oct 28, 2018 0.003236 0.003246 0.002836 0.003241 3 22,056
Oct 27, 2018 0.002745 0.003243 0.002714 0.003219 20 21,901
Oct 26, 2018 0.003152 0.003179 0.002742 0.002756 20 18,752
Oct 25, 2018 0.003176 0.003177 0.003151 0.003158 19 21,486
Oct 24, 2018 0.003155 0.003433 0.003155 0.003174 32 21,598
Oct 23, 2018 0.003162 0.003179 0.003144 0.003170 24 21,568
Oct 22, 2018 0.003176 0.003218 0.003149 0.003162 22 21,514
Oct 21, 2018 0.003171 0.003211 0.003151 0.003178 20 21,622
Oct 20, 2018 0.003151 0.003177 0.003145 0.003171 15 21,574
Oct 19, 2018 0.002850 0.003172 0.002826 0.003151 29 21,440
Oct 18, 2018 0.002882 0.002892 0.002828 0.002850 22 19,393
Oct 17, 2018 0.002902 0.003275 0.002858 0.002870 19 19,530
Oct 16, 2018 0.002901 0.002943 0.002880 0.002892 17 19,678