loading...

Cryptocoins Lookup

 Bitcoin Interest (BCI)

US$0.60 (-6.45%)
0.00010587 BCI (0.00%)

Bitcoin Interest Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitfinex BCI/USD $11,383 $0.606000 82.56% Spot Percentage Recently
2 HitBTC BCI/BTC $1,681 $0.573785 12.19% Spot Percentage Recently
3 Bitfinex BCI/BTC $703 $0.585147 5.10% Spot Percentage Recently
4 Trade Satoshi BCI/BTC $15 $0.626846 0.11% Spot Percentage Recently
5 Exrates BCI/BTC $4 $0.596509 0.03% Spot Percentage Recently
6 STEX BCI/BTC $2 $0.488569 0.02% Spot Percentage Recently

Bitcoin Interest Social Media Feeds

Tools for Bitcoin Interest


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.638063 0.657412 0.523224 0.649684 15,016 11,906,688
Nov 13, 2018 0.691086 0.692720 0.625916 0.639106 2,190 11,712,826
Nov 12, 2018 0.628978 0.692267 0.615082 0.692267 1,646 12,687,102
Nov 11, 2018 0.654572 0.687569 0.618851 0.627544 3,218 11,500,931
Nov 10, 2018 0.695773 0.698681 0.646773 0.654681 3,482 11,998,268
Nov 09, 2018 0.659882 0.723091 0.659882 0.696522 2,419 12,765,083
Nov 08, 2018 0.734182 0.734553 0.612643 0.659859 6,609 12,093,164
Nov 07, 2018 0.704838 0.746728 0.677850 0.736445 4,342 13,496,748
Nov 06, 2018 0.650662 0.716533 0.638913 0.704852 4,603 12,942,744
Nov 05, 2018 0.649206 0.704453 0.633759 0.650094 8,033 11,914,202
Nov 04, 2018 0.639258 0.689039 0.623062 0.649206 13,523 11,897,928
Nov 03, 2018 0.672004 0.716571 0.608691 0.639258 3,380 11,715,612
Nov 02, 2018 0.756975 0.775716 0.628960 0.672004 2,915 12,315,744
Nov 01, 2018 0.717733 0.779032 0.674973 0.756975 9,685 13,872,999
Oct 31, 2018 0.667160 0.838595 0.657338 0.717733 6,440 13,153,815
Oct 30, 2018 0.639295 0.747331 0.633413 0.666841 5,403 12,221,123
Oct 29, 2018 0.755815 0.778227 0.610587 0.639769 7,282 11,724,977
Oct 28, 2018 0.742631 0.769728 0.725582 0.756964 3,472 13,872,797
Oct 27, 2018 0.779438 0.787332 0.733514 0.741671 2,375 13,592,524
Oct 26, 2018 0.823718 0.832690 0.779206 0.781139 3,508 14,315,850
Oct 25, 2018 0.869927 0.905119 0.798698 0.824358 2,557 15,107,920
Oct 24, 2018 0.857775 0.878630 0.845056 0.869857 1,225 15,941,775
Oct 23, 2018 0.903253 0.904447 0.855408 0.858235 2,896 15,728,780
Oct 22, 2018 0.889223 0.905806 0.866020 0.903280 3,421 16,554,315
Oct 21, 2018 0.985536 0.985536 0.837089 0.889338 13,148 16,298,801
Oct 20, 2018 1.36 1.36 0.965659 0.985410 9,588 18,059,502
Oct 19, 2018 1.23 1.71 1.17 1.36 138,822 24,883,887
Oct 18, 2018 1.37 1.37 1.04 1.23 8,349 22,600,906
Oct 17, 2018 1.76 1.79 1.06 1.36 3,190 24,943,449
Oct 16, 2018 1.43 1.78 1.42 1.75 19,829 32,061,980