loading...

Cryptocoins Lookup

 Bitcoin Incognito (XBI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (-0.33%)
0.00001771 XBI (0.00%)

Bitcoin Incognito Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox XBI/BTC $3,036 $0.073346 79.40% Spot Percentage Recently
2 Graviex XBI/BTC $460 $0.067184 12.04% Spot Percentage Recently
3 CryptoBridge XBI/BTC $131 $0.077636 3.43% Spot Percentage Recently
4 STEX XBI/BTC $85 $0.067707 2.22% Spot Percentage Recently
5 Trade Satoshi XBI/BTC $67 $0.061700 1.74% Spot Percentage Recently
6 Crex24 XBI/BTC $45 $0.063825 1.16% Spot Percentage Recently
7 Trade Satoshi XBI/ETH $0 $0.086072 0.00% Spot Percentage Recently
8 Escodex XBI/BTC $0 $2,267,799 0.00% Spot Percentage Recently
9 Trade Satoshi XBI/DOGE $0 $0.063294 0.00% Spot Percentage Recently
10 Trade Satoshi XBI/LTC $0 $0.064794 0.00% Spot Percentage Recently
11 Mercatox XBI/ETH $0 $0.175746 0.00% Spot Percentage Recently

Bitcoin Incognito Social Media Feeds

Tools for Bitcoin Incognito


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.077993 0.077993 0.066136 0.072744 4,350 610,261
Mar 19, 2019 0.079466 0.080304 0.072835 0.077990 4,996 653,116
Mar 18, 2019 0.075111 0.086962 0.071359 0.079451 4,009 664,191
Mar 17, 2019 0.076001 0.087576 0.074373 0.075046 3,255 626,252
Mar 16, 2019 0.084186 0.087284 0.071584 0.075993 11,198 633,045
Mar 15, 2019 0.084330 0.089769 0.061356 0.084556 14,002 703,137
Mar 14, 2019 0.081529 0.091060 0.078159 0.084112 4,168 698,220
Mar 13, 2019 0.084160 0.098415 0.079537 0.081089 6,541 671,937
Mar 12, 2019 0.095779 0.098586 0.078842 0.083965 6,265 694,555
Mar 11, 2019 0.095641 0.097881 0.077533 0.095674 7,744 790,006
Mar 10, 2019 0.107684 0.107684 0.075338 0.095575 12,957 787,792
Mar 09, 2019 0.106988 0.122161 0.094495 0.107258 4,662 882,513
Mar 08, 2019 0.097913 0.111301 0.093710 0.094055 4,355 772,494
Mar 07, 2019 0.095954 0.098185 0.088336 0.097802 3,813 801,839
Mar 06, 2019 0.104457 0.104896 0.090836 0.096744 7,907 791,737
Mar 05, 2019 0.093701 0.106812 0.088299 0.104597 5,241 854,456
Mar 04, 2019 0.096425 0.102419 0.089746 0.093637 6,063 763,546
Mar 03, 2019 0.097377 0.104462 0.091625 0.096294 5,259 783,788
Mar 02, 2019 0.100709 0.108928 0.089958 0.097478 4,881 791,965
Mar 01, 2019 0.097177 0.101036 0.081586 0.100334 9,610 813,669
Feb 28, 2019 0.099537 0.100719 0.085868 0.097240 10,622 787,146
Feb 27, 2019 0.096008 0.103085 0.081537 0.091126 5,681 736,310
Feb 26, 2019 0.107783 0.108029 0.087957 0.095922 5,605 773,648
Feb 25, 2019 0.101465 0.109077 0.088945 0.108086 5,015 870,158
Feb 24, 2019 0.108165 0.125143 0.083699 0.100691 6,962 809,138
Feb 23, 2019 0.112168 0.124405 0.105868 0.108052 12,129 866,702
Feb 22, 2019 0.102418 0.122163 0.102398 0.112366 6,129 899,660
Feb 21, 2019 0.100616 0.108500 0.094477 0.102039 8,520 815,446
Feb 20, 2019 0.098894 0.114052 0.098285 0.100602 5,084 802,479
Feb 19, 2019 0.110702 0.112765 0.095424 0.098978 8,604 788,063