loading...

Cryptocoins Lookup

 Bitcoin Incognito (XBI)

US$0.48 (15.61%)
0.00008538 XBI (0.00%)

Bitcoin Incognito Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex XBI/BTC $28,618 $0.478381 52.56% Spot Percentage Recently
2 STEX XBI/BTC $21,412 $0.475102 39.33% Spot Percentage Recently
3 Crex24 XBI/BTC $2,664 $0.511204 4.89% Spot Percentage Recently
4 Trade Satoshi XBI/BTC $1,676 $0.474934 3.08% Spot Percentage Recently
5 Trade Satoshi XBI/ETH $51 $0.459434 0.09% Spot Percentage Recently
6 Trade Satoshi XBI/DOGE $17 $0.504536 0.03% Spot Percentage Recently
7 Escodex XBI/BTC $6 $0.784829 0.01% Spot Percentage Recently
8 Trade Satoshi XBI/LTC $0 $0.512048 0.00% Spot Percentage Recently

Bitcoin Incognito Social Media Feeds

Tools for Bitcoin Incognito


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.429745 0.497004 0.398537 0.493146 56,441 3,706,629
Nov 14, 2018 0.490569 0.521297 0.381914 0.412046 29,940 3,091,170
Nov 13, 2018 0.554540 0.568930 0.488273 0.495787 50,448 3,712,360
Nov 12, 2018 0.438155 0.582490 0.395004 0.548318 92,840 4,097,921
Nov 11, 2018 0.388589 0.448068 0.336230 0.435476 44,614 3,248,369
Nov 10, 2018 0.425046 0.445887 0.371711 0.386512 54,260 2,877,610
Nov 09, 2018 0.428188 0.462324 0.410313 0.423094 41,834 3,143,928
Nov 08, 2018 0.463019 0.463485 0.411893 0.428347 48,512 3,176,862
Nov 07, 2018 0.471035 0.509712 0.432383 0.465495 60,013 3,445,758
Nov 06, 2018 0.436860 0.490961 0.363704 0.458352 135,791 3,377,438
Nov 05, 2018 0.497293 0.550059 0.420598 0.421473 84,214 3,107,913
Nov 04, 2018 0.554498 0.562047 0.451064 0.506029 53,509 3,724,239
Nov 03, 2018 0.549402 0.598783 0.428903 0.557978 94,054 4,098,574
Nov 02, 2018 0.634516 0.712944 0.537777 0.546833 85,346 4,008,906
Nov 01, 2018 0.562402 0.659978 0.466988 0.643938 152,730 4,711,607
Oct 31, 2018 0.355123 0.561831 0.323170 0.559030 72,476 4,082,358
Oct 30, 2018 0.323497 0.382611 0.244499 0.353802 76,212 2,578,599
Oct 29, 2018 0.186607 0.328128 0.182301 0.314579 78,292 2,288,275
Oct 28, 2018 0.139217 0.193528 0.136716 0.186634 52,461 1,354,904
Oct 27, 2018 0.141861 0.147254 0.126399 0.138473 9,571 1,003,292
Oct 26, 2018 0.127625 0.151609 0.123952 0.142411 7,974 1,029,772
Oct 25, 2018 0.122533 0.129007 0.115529 0.127882 7,953 922,888
Oct 24, 2018 0.128589 0.130718 0.111157 0.122477 9,566 882,135
Oct 23, 2018 0.141093 0.150312 0.117568 0.129213 12,564 928,801
Oct 22, 2018 0.142367 0.148980 0.131172 0.141105 9,431 1,012,270
Oct 21, 2018 0.149176 0.152739 0.132262 0.142439 7,744 1,019,815
Oct 20, 2018 0.143835 0.153291 0.142308 0.149127 5,614 1,065,570
Oct 19, 2018 0.152195 0.158702 0.140160 0.143824 10,405 1,025,640
Oct 18, 2018 0.151549 0.157657 0.130748 0.153903 8,997 1,095,298
Oct 17, 2018 0.124896 0.159277 0.124896 0.150725 12,696 1,070,535