loading...

Cryptocoins Lookup

 Bitcoin Incognito (XBI)

US$0.13 (16.73%)
0.00003567 XBI (0.00%)

Bitcoin Incognito Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX XBI/BTC $44,632 $0.128257 84.86% Spot Percentage Recently
2 Graviex XBI/BTC $4,299 $0.129329 8.17% Spot Percentage Recently
3 Mercatox XBI/BTC $2,673 $0.110751 5.08% Spot Percentage Recently
4 CryptoBridge XBI/BTC $628 $0.132187 1.19% Spot Percentage Recently
5 Trade Satoshi XBI/BTC $275 $0.136046 0.52% Spot Percentage Recently
6 Crex24 XBI/BTC $62 $0.124970 0.12% Spot Percentage Recently
7 Mercatox XBI/ETH $21 $0.053336 0.04% Spot Percentage Recently
8 Trade Satoshi XBI/LTC $1 $0.113619 0.00% Spot Percentage Recently
9 Trade Satoshi XBI/ETH $1 $0.148807 0.00% Spot Percentage Recently
10 Trade Satoshi XBI/DOGE $1 $0.207213 0.00% Spot Percentage Recently
11 Escodex XBI/BTC $0 $1,982,808 0.00% Spot Percentage Recently

Bitcoin Incognito Social Media Feeds

Tools for Bitcoin Incognito


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.106572 0.119248 0.104403 0.119248 38,723 897,042
Jan 19, 2019 0.102558 0.114130 0.101427 0.107543 17,816 807,414
Jan 18, 2019 0.101918 0.105994 0.096750 0.104071 14,176 779,817
Jan 17, 2019 0.103535 0.105201 0.096527 0.101962 17,901 762,541
Jan 16, 2019 0.108012 0.109392 0.100813 0.103530 28,031 772,742
Jan 15, 2019 0.113485 0.120732 0.101370 0.107250 19,489 798,936
Jan 14, 2019 0.104486 0.113566 0.102335 0.113566 12,705 844,296
Jan 13, 2019 0.102978 0.108852 0.098207 0.104413 9,472 774,707
Jan 12, 2019 0.113411 0.113783 0.095943 0.104850 11,074 776,422
Jan 11, 2019 0.118825 0.119318 0.104428 0.113521 8,454 838,952
Jan 10, 2019 0.120726 0.126264 0.110721 0.118727 5,907 875,641
Jan 09, 2019 0.124111 0.131168 0.111433 0.120184 9,856 884,613
Jan 08, 2019 0.135402 0.137608 0.111212 0.123886 13,171 910,034
Jan 07, 2019 0.140646 0.144696 0.128212 0.135981 12,112 996,883
Jan 06, 2019 0.131146 0.142084 0.123546 0.140930 9,868 1,031,110
Jan 05, 2019 0.124139 0.136770 0.120359 0.131692 7,988 961,585
Jan 04, 2019 0.124267 0.139101 0.120426 0.124466 13,566 907,001
Jan 03, 2019 0.136183 0.142358 0.124045 0.124165 8,566 903,010
Jan 02, 2019 0.137399 0.147720 0.125999 0.136068 8,320 987,590
Jan 01, 2019 0.149028 0.149203 0.121902 0.136624 8,816 989,615
Dec 31, 2018 0.131602 0.150817 0.125260 0.148727 8,745 1,075,100
Dec 30, 2018 0.138841 0.153204 0.127979 0.131418 12,108 948,074
Dec 29, 2018 0.138055 0.164425 0.127264 0.138700 10,448 998,567
Dec 28, 2018 0.123298 0.143986 0.114576 0.138550 10,520 995,435
Dec 27, 2018 0.148206 0.149527 0.120385 0.123181 11,671 883,222
Dec 26, 2018 0.124615 0.150071 0.117150 0.148333 14,105 1,061,383
Dec 25, 2018 0.153699 0.157611 0.119176 0.131003 10,946 935,469
Dec 24, 2018 0.145392 0.185172 0.145391 0.153376 20,091 1,092,979
Dec 23, 2018 0.154949 0.159850 0.138047 0.144258 13,744 1,025,911
Dec 22, 2018 0.145597 0.155675 0.121977 0.154620 15,673 1,097,359