loading...

Cryptocoins Lookup

 Bitcoin God (GOD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$28.76 (163.26%)
0.00522313 GOD (0.00%)

Bitcoin God Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io GOD/USDT $753,275 $29.07 96.60% Spot Percentage Recently
2 Gate.io GOD/BTC $17,313 $29.23 2.22% Spot Percentage Recently
3 DigiFinex GOD/USDT $9,078 $2.22 1.16% Spot Percentage Recently
4 YoBit GOD/BTC $139 $1.76 0.02% Spot Percentage Recently

Bitcoin God Social Media Feeds

Tools for Bitcoin God


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 7.65 11.85 7.64 11.82 7,306 -
Apr 23, 2019 8.33 8.45 5.61 7.65 496 -
Apr 22, 2019 10.74 11.13 8.33 8.33 311 -
Apr 21, 2019 8.76 11.33 7.50 10.74 3,652 -
Apr 20, 2019 8.70 9.57 7.77 8.76 2,315 -
Apr 19, 2019 11.33 11.40 5.77 8.70 1,889 -
Apr 18, 2019 10.92 12.06 10.73 11.33 3,642 -
Apr 17, 2019 11.61 11.64 3.94 10.93 176 -
Apr 16, 2019 11.80 11.82 11.48 11.59 626 -
Apr 15, 2019 12.02 12.48 11.77 11.80 1,260 -
Apr 14, 2019 11.29 12.37 11.27 12.02 2,182 -
Apr 13, 2019 12.46 12.51 9.79 11.29 399 -
Apr 12, 2019 11.69 12.58 11.25 12.46 1,323 -
Apr 11, 2019 12.95 12.98 11.68 11.69 1,436 -
Apr 10, 2019 12.93 13.01 12.31 12.96 623 -
Apr 09, 2019 13.59 13.61 11.83 12.93 3,198 -
Apr 08, 2019 13.72 14.15 13.20 13.59 4,226 -
Apr 07, 2019 14.01 14.37 13.22 13.72 6,591 -
Apr 06, 2019 13.98 14.72 13.87 14.01 8,733 -
Apr 05, 2019 14.19 15.10 13.62 13.98 11,293 -
Apr 04, 2019 13.78 15.22 13.28 14.20 5,815 -
Apr 03, 2019 14.55 16.40 13.55 13.80 33,195 -
Apr 02, 2019 13.19 16.04 13.05 14.56 18,123 -
Apr 01, 2019 13.21 17.95 12.63 13.19 58,743 -
Mar 31, 2019 10.87 15.57 10.87 13.21 34,530 -
Mar 30, 2019 11.38 12.29 9.09 10.87 666 -
Mar 29, 2019 12.03 12.12 11.06 11.39 909 -
Mar 28, 2019 9.59 12.93 9.49 12.03 3,905 -
Mar 27, 2019 11.39 12.04 6.40 9.59 801 -
Mar 26, 2019 11.68 12.24 11.27 11.39 1,612 -