loading...

Cryptocoins Lookup

 Bitcoin God (GOD)

US$11.41 (-3.84%)
0.00206293 GOD (0.00%)

Bitcoin God Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io GOD/USDT $3,401 $11.36 92.63% Spot Percentage Recently
2 RightBTC GOD/USD $213 $12.80 5.81% Spot Percentage Recently
3 Gate.io GOD/BTC $44 $11.56 1.20% Spot Percentage Recently
4 YoBit GOD/BTC $13 $2.88 0.35% Spot Percentage Recently

Bitcoin God Social Media Feeds

Tools for Bitcoin God


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 10.97 12.23 10.52 11.14 1,132 -
Nov 15, 2018 11.01 12.09 10.81 10.94 3,020 -
Nov 14, 2018 12.30 12.38 10.93 11.03 1,015 -
Nov 13, 2018 12.27 12.33 11.37 12.31 753 -
Nov 12, 2018 12.09 12.44 12.08 12.27 460 -
Nov 11, 2018 11.92 12.28 11.86 12.10 1,290 -
Nov 10, 2018 12.50 12.50 11.25 11.91 1,608 -
Nov 09, 2018 11.66 12.51 10.87 12.50 283 -
Nov 08, 2018 12.82 12.96 11.48 11.64 450 -
Nov 07, 2018 12.25 12.91 12.17 12.91 1,734 -
Nov 06, 2018 11.48 12.69 11.32 12.20 1,607 -
Nov 05, 2018 12.35 12.68 11.31 11.31 746 -
Nov 04, 2018 12.63 13.30 12.33 12.47 2,645 -
Nov 03, 2018 12.62 12.75 11.73 12.53 354 -
Nov 02, 2018 12.36 12.81 12.21 12.61 304 -
Nov 01, 2018 12.48 12.75 11.87 12.35 1,396 -
Oct 31, 2018 12.61 12.86 11.51 12.48 447 -
Oct 30, 2018 13.31 13.42 12.39 12.70 387 -
Oct 29, 2018 13.32 13.34 12.51 12.56 1,643 -
Oct 28, 2018 12.89 13.36 12.71 13.33 1,702 -
Oct 27, 2018 12.79 12.97 12.70 12.88 846 -
Oct 26, 2018 12.79 13.07 12.68 12.80 1,307 -
Oct 25, 2018 12.52 13.17 12.44 12.79 1,424 -
Oct 24, 2018 13.25 13.50 12.42 12.61 1,098 -
Oct 23, 2018 12.82 13.97 12.33 13.26 2,351 -
Oct 22, 2018 13.49 13.67 12.78 12.86 640 -
Oct 21, 2018 13.46 13.65 13.34 13.47 1,955 -
Oct 20, 2018 12.35 13.61 12.31 13.44 445 -
Oct 19, 2018 12.91 12.95 11.41 12.33 1,153 -
Oct 18, 2018 12.43 13.12 12.00 12.48 3,893 -