loading...

Cryptocoins Lookup

 Bitcoin God (GOD)

US$6.40 (-6.85%)
0.00171051 GOD (0.00%)

Bitcoin God Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io GOD/USDT $5 $7.37 55.47% Spot Percentage Recently
2 Gate.io GOD/BTC $3 $7.26 30.90% Spot Percentage Recently
3 YoBit GOD/BTC $1 $0.476634 13.63% Spot Percentage Recently

Bitcoin God Social Media Feeds

Tools for Bitcoin God


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 6.57 7.52 4.35 7.03 26 -
Jan 18, 2019 6.69 7.48 6.56 6.59 179 -
Jan 17, 2019 7.97 8.14 6.64 6.69 15 -
Jan 16, 2019 8.17 8.17 6.06 7.99 106 -
Jan 15, 2019 7.69 8.21 7.61 8.15 490 -
Jan 14, 2019 7.80 7.96 7.63 7.70 98 -
Jan 13, 2019 7.16 8.06 6.37 7.80 462 -
Jan 12, 2019 7.02 7.18 6.53 7.16 308 -
Jan 11, 2019 7.17 7.23 7.00 7.01 171 -
Jan 10, 2019 7.25 7.34 7.04 7.17 334 -
Jan 09, 2019 7.04 7.27 7.04 7.24 168 -
Jan 08, 2019 7.04 7.04 7.04 7.04 274,663 -
Jan 07, 2019 7.04 7.04 7.04 7.04 275,017 -
Jan 06, 2019 7.04 7.04 7.04 7.04 274,680 -
Jan 05, 2019 7.04 7.04 7.04 7.04 274,610 -
Jan 04, 2019 7.04 7.04 7.04 7.04 274,457 -
Jan 03, 2019 7.04 7.05 7.04 7.04 274,352 -
Jan 02, 2019 7.04 7.04 7.04 7.04 276,304 -
Jan 01, 2019 7.08 7.08 7.04 7.04 274,743 -
Dec 31, 2018 7.06 7.12 7.04 7.08 281,696 -
Dec 30, 2018 7.04 7.06 7.04 7.06 276,717 -
Dec 29, 2018 7.44 7.44 6.92 7.04 274,568 -
Dec 28, 2018 7.29 8.62 6.86 7.05 340,745 -
Dec 27, 2018 6.48 8.51 6.48 7.58 528,594 -
Dec 26, 2018 7.82 8.02 6.49 6.65 550,799 -
Dec 25, 2018 7.81 8.20 6.96 7.82 738,214 -
Dec 24, 2018 8.00 8.46 7.33 7.61 571,403 -
Dec 23, 2018 7.45 8.84 7.22 8.05 562,316 -
Dec 22, 2018 7.71 8.17 7.15 7.65 448,770 -
Dec 21, 2018 7.58 9.50 2.02 8.21 453,665 -