loading...

Cryptocoins Lookup

 Bitcoin File (BIFI)

US$0.00 (2.03%)
0.00000041 BIFI (0.00%)

Bitcoin File Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BIFI/USDT $4,704 $0.001404 82.60% Spot Percentage Recently
2 Huobi BIFI/BTC $800 $0.004741 14.04% Spot Percentage Recently
3 Gate.io BIFI/BTC $191 $0.001427 3.36% Spot Percentage Recently

Bitcoin File Social Media Feeds

Tools for Bitcoin File


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001881 0.002231 0.001695 0.001759 22,164 -
Nov 19, 2018 0.003207 0.003532 0.002145 0.002145 15,490 -
Nov 18, 2018 0.003148 0.003228 0.002021 0.003207 8,826 -
Nov 17, 2018 0.004173 0.004359 0.003034 0.003139 5,927 -
Nov 16, 2018 0.003310 0.004459 0.003155 0.004189 18,808 -
Nov 15, 2018 0.004414 0.004414 0.003257 0.003308 28,984 -
Nov 14, 2018 0.005344 0.006427 0.003776 0.004390 45,229 -
Nov 13, 2018 0.004294 0.005410 0.003046 0.005403 8,938 -
Nov 12, 2018 0.003583 0.004900 0.003535 0.004271 12,449 -
Nov 11, 2018 0.006718 0.008517 0.003572 0.003584 6,786 -
Nov 10, 2018 0.004531 0.006728 0.003334 0.006724 11,758 -
Nov 09, 2018 0.003880 0.005737 0.003756 0.004508 11,690 -
Nov 08, 2018 0.003971 0.004288 0.003484 0.003890 23,159 -
Nov 07, 2018 0.004403 0.005033 0.003692 0.003975 23,615 -
Nov 06, 2018 0.003253 0.004402 0.002659 0.004402 26,458 -
Nov 05, 2018 0.003790 0.003971 0.003243 0.003243 18,568 -
Nov 04, 2018 0.003501 0.004552 0.003469 0.003800 23,005 -
Nov 03, 2018 0.005201 0.006321 0.003334 0.003456 10,297 -
Nov 02, 2018 0.007673 0.007673 0.005194 0.005206 29,440 -
Nov 01, 2018 0.003874 0.008316 0.003874 0.007833 14,660 -
Oct 31, 2018 0.004059 0.004275 0.003278 0.003874 18,955 -
Oct 30, 2018 0.003732 0.005924 0.003635 0.004050 10,076 -
Oct 29, 2018 0.007213 0.007636 0.003459 0.003732 22,454 -
Oct 28, 2018 0.005222 0.007254 0.003744 0.007254 7,385 -
Oct 27, 2018 0.003450 0.006763 0.003425 0.005195 11,077 -
Oct 26, 2018 0.003651 0.003833 0.003376 0.003452 20,620 -
Oct 25, 2018 0.003241 0.003706 0.003116 0.003654 21,421 -
Oct 24, 2018 0.004629 0.004640 0.003138 0.003237 27,995 -
Oct 23, 2018 0.004319 0.006749 0.004262 0.004599 92,716 -
Oct 22, 2018 0.005775 0.006004 0.004152 0.004398 12,492 -