loading...

Cryptocoins Lookup

 Bitcoin File (BIFI)

US$0.00 (-21.05%)
0.00000029 BIFI (0.00%)

Bitcoin File Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BIFI/USDT $2,588 $0.000823 78.80% Spot Percentage Recently
2 Huobi Global BIFI/BTC $581 $0.002014 17.69% Spot Percentage Recently
3 Gate.io BIFI/BTC $115 $0.000791 3.51% Spot Percentage Recently

Bitcoin File Social Media Feeds

Tools for Bitcoin File


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001789 0.001850 0.001079 0.001106 2,267 -
Jan 21, 2019 0.001364 0.001788 0.001232 0.001788 3,351 -
Jan 20, 2019 0.001448 0.001749 0.001255 0.001363 9,313 -
Jan 19, 2019 0.002730 0.002981 0.001412 0.001449 25,540 -
Jan 18, 2019 0.000885 0.003996 0.000865 0.002729 49,890 -
Jan 17, 2019 0.001367 0.001421 0.000869 0.000885 13,328 -
Jan 16, 2019 0.001561 0.001712 0.001157 0.001367 1,434 -
Jan 15, 2019 0.001023 0.001584 0.001017 0.001562 1,885 -
Jan 14, 2019 0.001666 0.001678 0.001020 0.001024 5,997 -
Jan 13, 2019 0.001754 0.002006 0.001484 0.001666 1,601 -
Jan 12, 2019 0.002048 0.002117 0.001628 0.001755 1,418 -
Jan 11, 2019 0.001582 0.002123 0.001577 0.002050 5,144 -
Jan 10, 2019 0.001579 0.001956 0.001187 0.001582 5,871 -
Jan 09, 2019 0.001709 0.002068 0.001280 0.001578 2,376 -
Jan 08, 2019 0.001963 0.002232 0.001231 0.001707 770 -
Jan 07, 2019 0.001584 0.002329 0.001518 0.001962 2,865 -
Jan 06, 2019 0.001912 0.002057 0.001449 0.001583 3,218 -
Jan 05, 2019 0.000974 0.001966 0.000923 0.001912 9,849 -
Jan 04, 2019 0.001713 0.002273 0.000967 0.000975 3,534 -
Jan 03, 2019 0.001603 0.001741 0.001097 0.001712 5,299 -
Jan 02, 2019 0.002536 0.002581 0.001531 0.001602 1,729 -
Jan 01, 2019 0.001173 0.002533 0.001164 0.002529 2,848 -
Dec 31, 2018 0.002631 0.003005 0.001169 0.001171 4,676 -
Dec 30, 2018 0.002338 0.002686 0.002031 0.002628 2,274 -
Dec 29, 2018 0.001162 0.002649 0.001162 0.002335 5,138 -
Dec 28, 2018 0.001211 0.001211 0.000986 0.001160 4,713 -
Dec 27, 2018 0.001154 0.001438 0.001154 0.001213 3,448 -
Dec 26, 2018 0.001251 0.001331 0.001070 0.001152 1,912 -
Dec 25, 2018 0.001787 0.001788 0.001186 0.001294 6,512 -
Dec 24, 2018 0.001514 0.001973 0.001493 0.001786 12,731 -