loading...

Cryptocoins Lookup

 Bitcoin Atom (BCA)

US$0.25 (-1.02%)
0.00003919 BCA (0.00%)

Bitcoin Atom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BCA/BTC $8,125 $0.247938 53.77% Spot Percentage Recently
2 Exrates BCA/USD $6,516 $0.249306 43.12% Spot Percentage Recently
3 STEX BCA/BTC $285 $0.255632 1.88% Spot Percentage Recently
4 CryptoBridge BCA/BTC $185 $0.234874 1.22% Spot Percentage Recently

Bitcoin Atom Social Media Feeds

Tools for Bitcoin Atom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.250426 0.251960 0.247321 0.248021 15,209 4,546,070
Nov 12, 2018 0.254400 0.269102 0.249541 0.251114 17,304 4,602,304
Nov 11, 2018 0.251995 0.254772 0.250249 0.253529 14,205 4,646,106
Nov 10, 2018 0.257293 0.259211 0.250856 0.252100 14,811 4,619,493
Nov 09, 2018 0.263355 0.263889 0.257313 0.257313 14,807 4,714,537
Nov 08, 2018 0.271807 0.271812 0.261675 0.261993 14,457 4,799,813
Nov 07, 2018 0.266590 0.273293 0.265083 0.271937 11,785 4,981,512
Nov 06, 2018 0.284171 0.284282 0.262171 0.266598 13,801 4,882,135
Nov 05, 2018 0.293528 0.294609 0.273444 0.283530 16,329 5,192,880
Nov 04, 2018 0.286130 0.296554 0.274454 0.293528 16,867 5,375,466
Nov 03, 2018 0.276314 0.289718 0.276314 0.286130 16,520 5,239,423
Nov 02, 2018 0.262027 0.277292 0.261058 0.276314 18,917 5,059,226
Nov 01, 2018 0.260423 0.321666 0.259092 0.262027 15,170 4,797,167
Oct 31, 2018 0.266755 0.267277 0.259876 0.260423 26,172 4,767,336
Oct 30, 2018 0.260383 0.301829 0.259481 0.266285 22,937 4,874,164
Oct 29, 2018 0.260635 0.265730 0.259759 0.260365 13,702 4,765,366
Oct 28, 2018 0.260791 0.262653 0.258291 0.261373 14,219 4,783,328
Oct 27, 2018 0.262559 0.262760 0.249790 0.259984 14,889 4,757,447
Oct 26, 2018 0.266699 0.274433 0.260910 0.263139 15,171 4,814,710
Oct 25, 2018 0.292641 0.317702 0.266318 0.266939 14,415 4,883,766
Oct 24, 2018 0.302031 0.306986 0.291287 0.292505 15,867 5,350,988
Oct 23, 2018 0.300823 0.345232 0.292900 0.302837 15,367 5,539,445
Oct 22, 2018 0.292006 0.305666 0.289465 0.300839 17,492 5,502,364
Oct 21, 2018 0.289748 0.293679 0.288352 0.292087 15,233 5,341,760
Oct 20, 2018 0.280550 0.289709 0.280171 0.289709 16,016 5,297,796
Oct 19, 2018 0.282319 0.282708 0.274550 0.280537 16,113 5,129,566
Oct 18, 2018 0.284275 0.289660 0.280259 0.282343 13,823 5,162,066
Oct 17, 2018 0.282971 0.286735 0.281119 0.283653 15,364 5,185,521
Oct 16, 2018 0.297517 0.303423 0.280892 0.282439 14,914 5,162,840
Oct 15, 2018 0.256822 0.320696 0.256127 0.297685 16,886 5,440,990