loading...

Cryptocoins Lookup

 Bitcoin Atom (BCA)

US$0.20 (14.36%)
0.00005536 BCA (0.00%)

Bitcoin Atom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BCA/BTC $40,916 $0.187491 60.96% Spot Percentage Recently
2 Exrates BCA/USD $25,973 $0.214604 38.70% Spot Percentage Recently
3 STEX BCA/BTC $125 $0.147603 0.19% Spot Percentage Recently
4 CryptoBridge BCA/BTC $59 $0.155432 0.09% Spot Percentage Recently
5 Bitibu BCA/BTC $45 $0.164441 0.07% Spot Percentage Recently

Bitcoin Atom Social Media Feeds

Tools for Bitcoin Atom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.174400 0.175110 0.168901 0.174118 72,188 3,206,005
Jan 19, 2019 0.172643 0.175968 0.172314 0.174499 69,113 3,212,859
Jan 18, 2019 0.174702 0.174805 0.161756 0.172622 82,246 3,178,160
Jan 17, 2019 0.172430 0.174816 0.165811 0.174735 67,142 3,216,897
Jan 16, 2019 0.131643 0.184052 0.131556 0.172424 67,689 3,174,198
Jan 15, 2019 0.185157 0.185864 0.114442 0.131823 185,393 2,426,652
Jan 14, 2019 0.182550 0.188201 0.182085 0.185232 71,319 3,409,660
Jan 13, 2019 0.182507 0.191769 0.181984 0.182499 70,921 3,359,191
Jan 12, 2019 0.182961 0.191022 0.181332 0.182601 65,650 3,360,900
Jan 11, 2019 0.182098 0.184025 0.181739 0.183061 67,165 3,369,209
Jan 10, 2019 0.201725 0.205290 0.181672 0.182125 102,267 3,351,801
Jan 09, 2019 0.206557 0.208163 0.198418 0.201607 118,671 3,710,167
Jan 08, 2019 0.206922 0.209820 0.205853 0.206557 63,244 3,801,082
Jan 07, 2019 0.208479 0.208882 0.206250 0.206750 68,772 3,804,444
Jan 06, 2019 0.206646 0.208874 0.199973 0.208449 64,812 3,835,517
Jan 05, 2019 0.221257 0.223620 0.202116 0.206647 63,487 3,802,182
Jan 04, 2019 0.226566 0.227600 0.207643 0.221586 65,231 4,076,864
Jan 03, 2019 0.232532 0.232780 0.226066 0.226462 64,438 4,166,368
Jan 02, 2019 0.191789 0.243461 0.190965 0.232422 75,083 4,275,814
Jan 01, 2019 0.188554 0.191512 0.186434 0.191512 66,844 3,523,044
Dec 31, 2018 0.192394 0.196804 0.187935 0.188348 63,155 3,464,653
Dec 30, 2018 0.186248 0.195962 0.184632 0.192220 121,612 3,535,705
Dec 29, 2018 0.178892 0.190484 0.176753 0.186143 66,669 3,423,758
Dec 28, 2018 0.188418 0.222837 0.177782 0.178741 62,202 3,287,455
Dec 27, 2018 0.236688 0.237783 0.184122 0.188314 57,222 3,463,361
Dec 26, 2018 0.210130 0.237508 0.191452 0.237185 72,226 4,361,944
Dec 25, 2018 0.255287 0.255287 0.210916 0.211505 52,392 3,889,506
Dec 24, 2018 0.218128 0.256245 0.218128 0.254971 75,595 4,688,586
Dec 23, 2018 0.211755 0.219275 0.211755 0.218078 66,147 4,009,972
Dec 22, 2018 0.209780 0.212940 0.208760 0.211503 67,228 3,888,880