loading...

Cryptocoins Lookup

 Bitcoin 21 (XBTC21)

US$0.07 (-0.89%)
0.00001350 XBTC21 (0.00%)

Bitcoin 21 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XBTC21/BTC $14 $0.074835 100.00% Spot Percentage Recently

Bitcoin 21 Social Media Feeds

Tools for Bitcoin 21


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.076063 0.076168 0.069969 0.070949 13 56,270
Nov 15, 2018 0.073105 0.076086 0.069787 0.076086 1 60,344
Nov 14, 2018 0.085689 0.086009 0.070175 0.072733 6 57,685
Nov 13, 2018 0.081728 0.086317 0.081728 0.085942 1 68,161
Nov 12, 2018 0.082450 0.082639 0.081543 0.081728 - 64,819
Nov 11, 2018 0.086595 0.086810 0.081397 0.081945 20 64,991
Nov 10, 2018 0.086097 0.086976 0.086005 0.086661 2 68,731
Nov 09, 2018 0.086781 0.087184 0.085885 0.086110 3 68,294
Nov 08, 2018 0.088173 0.088339 0.082225 0.086776 5 68,822
Nov 07, 2018 0.082553 0.088281 0.082199 0.088233 2 69,979
Nov 06, 2018 0.086982 0.087222 0.081662 0.082556 28 65,313
Nov 05, 2018 0.087007 0.087565 0.086450 0.086630 4 68,707
Nov 04, 2018 0.086334 0.087024 0.081068 0.087007 4 69,006
Nov 03, 2018 0.086461 0.086461 0.081042 0.086334 6 68,472
Nov 02, 2018 0.085837 0.086865 0.085774 0.086461 2 68,573
Nov 01, 2018 0.085255 0.086029 0.080587 0.085837 7 68,078
Oct 31, 2018 0.085639 0.085753 0.085255 0.085255 1 67,617
Oct 30, 2018 0.085653 0.085991 0.085215 0.085373 2 67,710
Oct 29, 2018 0.087594 0.087992 0.080703 0.085642 3 67,923
Oct 28, 2018 0.087890 0.088151 0.087218 0.088037 3 69,823
Oct 27, 2018 0.087491 0.088089 0.087267 0.087420 1 69,334
Oct 26, 2018 0.087369 0.088108 0.087239 0.087830 1 69,659
Oct 25, 2018 0.088007 0.088048 0.082076 0.087512 2 69,406
Oct 24, 2018 0.087447 0.088521 0.082350 0.087967 3 69,767
Oct 23, 2018 0.082132 0.088096 0.081788 0.087845 2 69,671
Oct 22, 2018 0.088087 0.089263 0.087332 0.088057 2 69,839
Oct 21, 2018 0.082261 0.088864 0.081735 0.088132 8 69,898
Oct 20, 2018 0.082219 0.082282 0.081605 0.082242 50 65,227
Oct 19, 2018 0.082317 0.082506 0.081629 0.082012 1 65,044
Oct 18, 2018 0.076164 0.088536 0.075632 0.082329 17 65,296