loading...

Cryptocoins Lookup

 Bitcoin 21 (XBTC21)

US$0.06 (1.13%)
0.00001787 XBTC21 (0.00%)

Bitcoin 21 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XBTC21/BTC $1 $0.064687 100.00% Spot Percentage Recently

Bitcoin 21 Social Media Feeds

Tools for Bitcoin 21


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.063999 0.064865 0.063002 0.064515 1 51,167
Jan 21, 2019 0.064343 0.064547 0.063464 0.063959 1 50,726
Jan 20, 2019 0.066616 0.067026 0.064009 0.064329 1 51,020
Jan 19, 2019 0.054723 0.067118 0.054606 0.066680 1 52,885
Jan 18, 2019 0.065790 0.065889 0.054380 0.054710 0 43,391
Jan 17, 2019 0.065611 0.065934 0.064961 0.065811 1 52,195
Jan 16, 2019 0.065050 0.066176 0.064978 0.065567 1 52,001
Jan 15, 2019 0.066358 0.066676 0.064915 0.065166 0 51,684
Jan 14, 2019 0.063709 0.066884 0.055068 0.066405 2 52,666
Jan 13, 2019 0.065570 0.065939 0.063456 0.063678 1 50,503
Jan 12, 2019 0.066026 0.066273 0.065359 0.065630 1 52,051
Jan 11, 2019 0.065894 0.066596 0.065426 0.066090 13 52,416
Jan 10, 2019 0.072434 0.072924 0.065433 0.065908 5 52,272
Jan 09, 2019 0.072726 0.072726 0.072299 0.072379 1 57,404
Jan 08, 2019 0.072335 0.074078 0.071751 0.072726 - 57,680
Jan 07, 2019 0.073023 0.073023 0.072108 0.072294 1 57,337
Jan 06, 2019 0.068928 0.073628 0.068683 0.073023 - 57,915
Jan 05, 2019 0.069096 0.070104 0.057546 0.068929 4 54,668
Jan 04, 2019 0.068938 0.069510 0.056702 0.069181 3 54,868
Jan 03, 2019 0.062543 0.070118 0.057776 0.068881 4 54,630
Jan 02, 2019 0.057718 0.062807 0.057016 0.062490 21 49,561
Jan 01, 2019 0.056023 0.057667 0.055334 0.057572 5 45,661
Dec 31, 2018 0.038483 0.056882 0.037608 0.055910 6 44,343
Dec 30, 2018 0.068724 0.070202 0.038342 0.038436 23 30,484
Dec 29, 2018 0.070847 0.071329 0.068442 0.068654 1 54,450
Dec 28, 2018 0.065592 0.071200 0.065457 0.070737 1 56,102
Dec 27, 2018 0.069345 0.069724 0.065342 0.065528 3 51,971
Dec 26, 2018 0.068765 0.070095 0.067617 0.069393 1 55,036
Dec 25, 2018 0.040843 0.069887 0.038674 0.068771 20 54,543
Dec 24, 2018 0.071958 0.076896 0.040503 0.040757 61 32,325