loading...

Cryptocoins Lookup

 Bitcoin (BTC)

US$6,274.82 (-1.41%)
1.0 BTC (0.00%)

Bitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX BTC/USD ** $1,531,489,409 * $6201.50 22.15% Derivatives No Fees Recently
2 CoinBene BTC/USDT $233,960,354 $6274.08 3.38% Spot Percentage Recently
3 BitForex BTC/USDT ** $173,187,121 * $6272.81 2.50% Spot Unknown Recently
4 OKEx BTC/USDT $152,460,077 $6273.30 2.20% Spot Percentage Recently
5 ZBG BTC/USDT ** $149,340,313 $6273.30 2.16% Spot Transaction Mining Recently
6 DOBI trade EOS/BTC $147,406,829 $6272.74 2.13% Spot Percentage Recently
7 Huobi BTC/USDT $138,625,176 $6272.50 2.00% Spot Percentage Recently
8 Coinbit BTC/KRW ** $121,340,463 $6280.36 1.75% Spot Transaction Mining Recently
9 Liquid BTC/JPY ** $109,079,114 $6212.07 1.58% Spot No Fees Recently
10 IDAX BTC/USDT $104,892,788 $6272.62 1.52% Spot Percentage Recently
11 OOOBTC BTC/USDT ** $102,923,753 $6261.88 1.49% Spot No Fees Recently
12 FCoin BTC/USDT ** $91,279,453 $6273.55 1.32% Spot Transaction Mining Recently
13 DigiFinex BTC/USDT $91,202,625 $6273.76 1.32% Spot Percentage Recently
14 Bitfinex BTC/USD $88,261,026 $6362.60 1.28% Spot Percentage Recently
15 Simex BTC/USD $81,473,104 $6220.63 1.18% Spot Percentage Recently
16 Binance BTC/USDT $73,774,215 $6275.57 1.07% Spot Percentage Recently
17 DOBI trade LTC/BTC $73,751,803 $6279.34 1.07% Spot Percentage Recently
18 Huobi EOS/BTC $71,197,346 $6272.13 1.03% Spot Percentage Recently
19 CoinsBank BTC/EUR $69,965,727 $6212.88 1.01% Spot Percentage Recently
20 DOBI trade ETH/BTC $68,466,392 * $6275.35 0.99% Spot Percentage Recently
21 OKEx BCH/BTC $62,664,230 $6266.06 0.91% Spot Percentage Recently
22 HitBTC BCH/BTC $61,238,048 $6266.12 0.89% Spot Percentage Recently
23 HitBTC BTC/USDT $59,505,525 $6272.28 0.86% Spot Percentage Recently
24 Binance BCC/BTC $56,397,376 $6260.84 0.82% Spot Percentage Recently
25 BCEX BTC/CKUSD $52,889,858 $6182.38 0.76% Spot Percentage Recently
26 BTCBOX BTC/JPY $51,925,627 $6215.01 0.75% Spot Percentage Recently
27 LBank BTC/USDT $51,189,539 $6267.21 0.74% Spot Percentage Recently
28 ZB.COM NEO/BTC $50,596,572 $6278.91 0.73% Spot Percentage Recently
29 IDCM BTC/USDT $48,358,173 $6270.17 0.70% Spot Percentage Recently
30 ZB.COM DASH/BTC $47,027,670 $6284.68 0.68% Spot Percentage Recently
31 DigiFinex BCH/BTC $46,549,464 $6272.64 0.67% Spot Percentage Recently
32 EXX ETC/BTC ** $45,864,968 $6279.94 0.66% Spot Transaction Mining Recently
33 DigiFinex EOS/BTC $42,580,353 $6274.66 0.62% Spot Percentage Recently
34 BitMart BTC/USDT $37,669,349 $6270.85 0.54% Spot Percentage Recently
35 Huobi BCH/BTC $36,526,583 $6266.44 0.53% Spot Percentage Recently
36 Coinbase Pro BTC/USD $36,474,221 $6205.03 0.53% Spot Percentage Recently
37 Cryptonex BTC/USD $36,252,102 $6428.04 0.52% Spot Percentage Recently
38 Binance XRP/BTC $35,815,192 $6267.24 0.52% Spot Percentage Recently
39 Coinsuper BTC/USD $35,692,817 $6204.83 0.52% Spot Percentage Recently
40 RightBTC ETH/BTC $33,839,666 $6273.97 0.49% Spot Percentage Recently
41 IDAX EOS/BTC $32,139,160 $6268.61 0.46% Spot Percentage Recently
42 OKEx LTC/BTC $32,086,991 $6285.86 0.46% Spot Percentage Recently
43 OKEx EOS/BTC $29,476,104 $6269.68 0.43% Spot Percentage Recently
44 IDAX ETH/BTC $28,977,120 $6273.58 0.42% Spot Percentage Recently
45 LBank ETH/BTC $28,972,270 $6261.03 0.42% Spot Percentage Recently
46 Poloniex BCHSV/BTC $27,763,365 $6410.17 0.40% Spot Percentage Recently
47 Bitstamp BTC/USD $27,554,398 $6203.72 0.40% Spot Percentage Recently
48 Huobi ETH/BTC $27,412,606 $6271.62 0.40% Spot Percentage Recently
49 CoinZest ETH/BTC ** $26,898,410 $6243.28 0.39% Spot Transaction Mining Recently
50 Bit-Z BTC/USDT $25,841,261 $6273.22 0.37% Spot Percentage Recently
51 RightBTC BCH/BTC $25,745,587 $6271.00 0.37% Spot Percentage Recently
52 Fatbtc BTC/CNY $25,600,042 $6302.38 0.37% Spot Percentage Recently
53 Allcoin BTC/CKUSD $25,476,685 $6237.61 0.37% Spot Percentage Recently
54 Poloniex BCHABC/BTC $24,768,342 $6211.17 0.36% Spot Percentage Recently
55 Coinsuper BCH/BTC ** $24,246,562 $6261.53 0.35% Spot Transaction Mining Recently
56 bitFlyer BTC/JPY $24,174,166 $6214.16 0.35% Spot Percentage Recently
57 OKEx ETH/BTC $23,677,060 $6273.02 0.34% Spot Percentage Recently
58 Upbit BTC/KRW $22,831,179 $6338.66 0.33% Spot Percentage Recently
59 Kraken BTC/EUR $22,583,302 $6210.63 0.33% Spot Percentage Recently
60 IDAX LTC/BTC $22,238,048 $6280.11 0.32% Spot Percentage Recently
61 CoinsBank BTC/USD $21,983,021 $6209.45 0.32% Spot Percentage Recently
62 Binance ETH/BTC $20,906,393 $6273.58 0.30% Spot Percentage Recently
63 TOPBTC BTC/CNY $20,752,095 $6388.83 0.30% Spot Percentage Recently
64 Cryptonex BTC/EUR $20,742,978 $6446.78 0.30% Spot Percentage Recently
65 EXX UBTC/BTC ** $19,618,673 * $8935.67 0.28% Spot Transaction Mining Recently
66 Kraken BTC/USD $19,387,694 $6204.30 0.28% Spot Percentage Recently
67 OEX ETH/BTC $19,271,524 * $6222.92 0.28% Spot Percentage Recently
68 OKEx ETC/BTC $18,465,054 $6275.94 0.27% Spot Percentage Recently
69 DigiFinex ETH/BTC $18,294,568 $6267.30 0.26% Spot Percentage Recently
70 UEX BTC/USDT $18,163,835 $6269.18 0.26% Spot Percentage Recently
71 CoinTiger BTC/USDT $17,876,757 $6279.65 0.26% Spot Percentage Recently
72 OOOBTC ETH/BTC ** $17,741,308 $6276.29 0.26% Spot No Fees Recently
73 LATOKEN BTC/USDT $17,462,234 $6289.88 0.25% Spot Percentage Recently
74 RightBTC EOS/BTC $17,448,444 $6269.99 0.25% Spot Percentage Recently
75 HitBTC XRP/BTC $17,329,067 $6270.41 0.25% Spot Percentage Recently
76 Bitfinex BCH/BTC $17,250,491 $6277.44 0.25% Spot Percentage Recently
77 Kryptono BTC/USDT $16,816,338 $6272.24 0.24% Spot Percentage Recently
78 GDAC BTC/KRW ** $16,299,184 $6352.80 0.24% Spot No Fees Recently
79 RightBTC ETC/BTC $15,324,497 $6198.49 0.22% Spot Percentage Recently
80 Binance QKC/BTC $15,301,695 $6256.31 0.22% Spot Percentage Recently
81 itBit BTC/USD $14,881,400 $6204.11 0.22% Spot Percentage Recently
82 MBAex BTC/USDT $14,803,246 $6305.13 0.21% Spot Percentage Recently
83 BCEX BTC/USDT $14,434,470 $6268.43 0.21% Spot Percentage Recently
84 Cashierest BTC/KRW ** $14,401,820 $6369.58 0.21% Spot Transaction Mining Recently
85 LATOKEN ETH/BTC $14,161,328 $6184.51 0.20% Spot Percentage Recently
86 Coinsuper ETH/BTC ** $13,476,427 $6275.42 0.19% Spot Transaction Mining Recently
87 OEX INB/BTC $13,336,572 * $4970.41 0.19% Spot Percentage Recently
88 OKEx TRUE/BTC $12,993,817 $6302.21 0.19% Spot Percentage Recently
89 OOOBTC DASH/BTC ** $12,892,674 $6279.17 0.19% Spot No Fees Recently
90 Poloniex BCH/BTC $12,842,734 $6253.74 0.19% Spot Percentage Recently
91 Gemini BTC/USD $12,796,593 $6207.33 0.19% Spot Percentage Recently
92 Bit-Z ETH/BTC $12,704,384 $6274.16 0.18% Spot Percentage Recently
93 Binance XLM/BTC $12,450,719 $6244.84 0.18% Spot Percentage Recently
94 Bitlish BTC/USD $12,332,855 $6205.00 0.18% Spot Percentage Recently
95 CoinEgg BTC/USDT $12,146,843 $6274.20 0.18% Spot Percentage Recently
96 ZB.COM BTC/USDT $12,054,832 $6269.54 0.17% Spot Percentage Recently
97 Bitbank BTC/JPY $12,020,060 $6221.84 0.17% Spot Percentage Recently
98 LBank ZEC/BTC $11,919,607 $6278.72 0.17% Spot Percentage Recently
99 Simex ETH/BTC $11,798,002 $6273.81 0.17% Spot Percentage Recently
100 CoinTiger BTC/BITCNY $11,433,858 $6262.89 0.17% Spot Percentage Recently
101 LBank DASH/BTC $11,310,443 $6269.84 0.16% Spot Percentage Recently
102 LBank QTUM/BTC $11,309,242 $6269.27 0.16% Spot Percentage Recently
103 RightBTC LTC/BTC $11,272,969 $6280.44 0.16% Spot Percentage Recently
104 Bithumb BTC/KRW ** $10,621,898 $6347.50 0.15% Spot Unknown Recently
105 Coincheck BTC/JPY ** $10,189,722 $6218.25 0.15% Spot No Fees Recently
106 Bit-Z ZEC/BTC $10,160,791 $6280.64 0.15% Spot Percentage Recently
107 Bit-Z TRX/BTC $9,973,754 $6260.77 0.14% Spot Percentage Recently
108 ZB.COM XRP/BTC $9,838,070 $6270.41 0.14% Spot Percentage Recently
109 Coinsuper XRP/BTC ** $9,476,534 $6269.62 0.14% Spot No Fees Recently
110 FCoin ETH/BTC ** $9,401,465 $6278.69 0.14% Spot Transaction Mining Recently
111 Bibox LTC/BTC $9,334,703 $6276.14 0.13% Spot Percentage Recently
112 LBank ABT/BTC $9,145,507 $6215.72 0.13% Spot Percentage Recently
113 FCoin EOS/BTC ** $9,046,759 $6269.07 0.13% Spot Transaction Mining Recently
114 YoBit BCC/BTC $9,033,288 $6076.47 0.13% Spot Percentage Recently
115 B2BX BTC/USDT $8,866,577 $6256.19 0.13% Spot Percentage Recently
116 Livecoin BTC/USD $8,848,180 $6386.68 0.13% Spot Percentage Recently
117 DragonEX BTC/USDT $8,737,734 $6262.06 0.13% Spot Percentage Recently
118 Huobi XRP/BTC $8,615,500 $6265.66 0.12% Spot Percentage Recently
119 Bit-Z BZ/BTC $8,607,778 $6244.16 0.12% Spot Percentage Recently
120 Coinsuper DASH/BTC ** $8,570,001 $6285.08 0.12% Spot Transaction Mining Recently
121 Bgogo ETH/BTC ** $8,458,948 $6260.64 0.12% Spot Transaction Mining Recently
122 Bit-Z BCH/BTC $8,394,715 $6270.44 0.12% Spot Percentage Recently
123 FCoin BCH/BTC ** $7,992,953 $6266.77 0.12% Spot Transaction Mining Recently
124 Binance XEM/BTC $7,981,585 $6270.21 0.12% Spot Percentage Recently
125 YoBit DASH/BTC $7,978,167 $6271.77 0.12% Spot Percentage Recently
126 Bitinka BTC/USD $7,972,032 $6418.52 0.12% Spot Percentage Recently
127 Binance EOS/BTC $7,958,166 $6272.67 0.12% Spot Percentage Recently
128 TOPBTC ETH/BTC $7,890,647 $6200.60 0.11% Spot Percentage Recently
129 DigiFinex LTC/BTC $7,706,277 $6289.02 0.11% Spot Percentage Recently
130 OKEx PAX/BTC $7,631,105 $6256.42 0.11% Spot Percentage Recently
131 Bitfinex BTC/EUR $7,626,095 $6361.15 0.11% Spot Percentage Recently
132 DigiFinex ETC/BTC $7,524,369 $6284.34 0.11% Spot Percentage Recently
133 Binance LINK/BTC $7,518,041 $6235.79 0.11% Spot Percentage Recently
134 Neraex BTC/USD ** $7,463,188 $6499.57 0.11% Spot No Fees Recently
135 InfinityCoin Exchange XIN/BTC $7,304,540 $6531.66 0.11% Spot Percentage Recently
136 Bitstamp BTC/EUR $7,160,663 $6207.31 0.10% Spot Percentage Recently
137 Bit-Z QTUM/BTC $7,008,454 $6302.10 0.10% Spot Percentage Recently
138 Bittrex BCH/BTC $6,760,934 $6264.74 0.10% Spot Percentage Recently
139 DigiFinex MGO/BTC $6,668,989 $6264.24 0.10% Spot Percentage Recently
140 Zaif BTC/JPY ** $6,609,496 $6198.19 0.10% Spot No Fees Recently
141 DigiFinex RVN/BTC $6,561,975 $6280.84 0.09% Spot Percentage Recently
142 Coinsuper ETC/BTC ** $6,542,885 $6279.89 0.09% Spot Transaction Mining Recently
143 Huobi ZEC/BTC $6,538,495 $6280.32 0.09% Spot Percentage Recently
144 Coinsuper EOS/BTC ** $6,511,831 $6291.72 0.09% Spot Transaction Mining Recently
145 IDCM ETH/BTC $6,337,468 $6279.67 0.09% Spot Percentage Recently
146 CoinsBank BTC/GBP $6,320,764 $6278.27 0.09% Spot Percentage Recently
147 Bibox ETH/BTC $6,297,681 $6256.64 0.09% Spot Percentage Recently
148 GBX Digital Asset Exchange BTC/USD $6,257,232 $6205.13 0.09% Spot Percentage Recently
149 Coinsquare BTC/CAD $6,236,731 $6255.77 0.09% Spot Percentage Recently
150 Binance ZEC/BTC $6,209,174 $6290.58 0.09% Spot Percentage Recently
151 LBank NEO/BTC $6,198,707 $6256.71 0.09% Spot Percentage Recently
152 LBank ETC/BTC $6,180,278 $6284.34 0.09% Spot Percentage Recently
153 CoinTiger BCH/BTC $6,142,839 $6262.54 0.09% Spot Percentage Recently
154 C2CX BTC/USDT $6,015,628 $6275.57 0.09% Spot Percentage Recently
155 YoBit ETH/BTC $5,992,108 $6279.85 0.09% Spot Percentage Recently
156 UEX BCH/BTC $5,977,950 $6285.61 0.09% Spot Percentage Recently
157 Sistemkoin BTC/TRY $5,956,186 $6297.04 0.09% Spot Percentage Recently
158 ABCC AT/BTC ** $5,949,710 $6254.37 0.09% Spot Transaction Mining Recently
159 Binance ADA/BTC $5,937,585 $6279.81 0.09% Spot Percentage Recently
160 Coinsuper LTC/BTC ** $5,905,851 $6261.74 0.09% Spot No Fees Recently
161 Coinbase Pro BCH/BTC $5,854,479 $6267.18 0.08% Spot Percentage Recently
162 BigONE BTC/USDT ** $5,839,818 $6256.85 0.08% Spot No Fees Recently
163 Exmo BTC/USD $5,684,833 $6470.00 0.08% Spot Percentage Recently
164 Allcoin QTUM/BTC $5,635,649 $6158.38 0.08% Spot Percentage Recently
165 Binance PAX/BTC $5,609,606 $6252.54 0.08% Spot Percentage Recently
166 CoinTiger ETH/BTC $5,548,028 $6278.94 0.08% Spot Percentage Recently
167 ZB.COM BCC/BTC $5,533,566 $6263.19 0.08% Spot Percentage Recently
168 Exmo BTC/RUB $5,532,723 $6471.58 0.08% Spot Percentage Recently
169 BitMart NEO/BTC $5,460,802 $6262.26 0.08% Spot Percentage Recently
170 BitMart XRP/BTC $5,430,307 $6276.75 0.08% Spot Percentage Recently
171 Huobi LTC/BTC $5,412,522 $6284.97 0.08% Spot Percentage Recently
172 YoBit ZEC/BTC $5,410,517 $6218.40 0.08% Spot Percentage Recently
173 Coinbe XIN/BTC $5,308,132 $6234.76 0.08% Spot Percentage Recently
174 Kryptono ETH/BTC $5,279,531 $6277.51 0.08% Spot Percentage Recently
175 Bgogo BTC/USDT ** $5,220,362 $6272.12 0.08% Spot Transaction Mining Recently
176 OKEx XRP/BTC $5,184,187 $6269.62 0.07% Spot Percentage Recently
177 BitBay BTC/PLN $5,142,336 $6222.47 0.07% Spot Percentage Recently
178 Binance BAT/BTC $5,141,581 $6274.61 0.07% Spot Percentage Recently
179 Exrates DASH/BTC $5,098,867 $6301.71 0.07% Spot Percentage Recently
180 IDAX APIS/BTC $5,073,389 $6257.98 0.07% Spot Percentage Recently
181 Coinone BTC/KRW $5,065,002 $6355.45 0.07% Spot Percentage Recently
182 Coinbase Pro BTC/EUR $5,015,447 $6223.29 0.07% Spot Percentage Recently
183 Exrates BTC/USD $5,004,895 $6417.25 0.07% Spot Percentage Recently
184 HitBTC BCHSV/BTC $4,990,786 $6458.87 0.07% Spot Percentage Recently
185 P2PB2B BTC/USD $4,862,907 $6590.10 0.07% Spot Percentage Recently
186 Bgogo BGG/BTC ** $4,799,775 $6262.42 0.07% Spot Transaction Mining Recently
187 GBX Digital Asset Exchange BCH/BTC $4,782,886 $6267.11 0.07% Spot Percentage Recently
188 Binance MANA/BTC $4,768,775 $6318.29 0.07% Spot Percentage Recently
189 BCEX ETC/BTC $4,751,704 $6281.87 0.07% Spot Percentage Recently
190 UEX ETH/BTC $4,739,411 $6301.20 0.07% Spot Percentage Recently
191 BITBOX ETH/BTC ** $4,731,103 $6269.85 0.07% Spot Transaction Mining Recently
192 Exrates BCH/BTC $4,689,846 $6266.60 0.07% Spot Percentage Recently
193 Coindeal ETH/BTC $4,648,537 $6251.37 0.07% Spot Percentage Recently
194 BitMart EOS/BTC $4,576,132 $6269.68 0.07% Spot Percentage Recently
195 Kraken BCH/BTC $4,570,322 $6269.62 0.07% Spot Percentage Recently
196 BitBay XIN/BTC $4,565,064 $6234.76 0.07% Spot Percentage Recently
197 Binance TUSD/BTC $4,524,937 $6231.69 0.07% Spot Percentage Recently
198 CoinBene LTC/BTC $4,516,148 $6282.54 0.07% Spot Percentage Recently
199 CoinEx ETH/BTC ** $4,515,009 $6275.86 0.07% Spot Transaction Mining Recently
200 Bitinka BTC/COP $4,495,319 $6330.88 0.07% Spot Percentage Recently
201 BitMart ETH/BTC $4,482,838 $6273.19 0.06% Spot Percentage Recently
202 Bit-Z LTC/BTC $4,474,430 $6277.27 0.06% Spot Percentage Recently
203 TOPBTC LTC/BTC $4,440,463 $6270.58 0.06% Spot Percentage Recently
204 Bibox DASH/BTC $4,431,030 $6261.84 0.06% Spot Percentage Recently
205 FCoin LTC/BTC ** $4,404,171 $6280.11 0.06% Spot Transaction Mining Recently
206 BCEX QTUM/BTC $4,375,621 $6308.86 0.06% Spot Percentage Recently
207 Exrates ETH/BTC $4,298,257 $6267.48 0.06% Spot Percentage Recently
208 Bibox NEO/BTC $4,274,395 $6250.93 0.06% Spot Percentage Recently
209 Allcoin BCH/BTC $4,214,334 $6272.87 0.06% Spot Percentage Recently
210 Poloniex BTC/USDT $4,211,788 $6265.90 0.06% Spot Percentage Recently
211 OKEx GTO/BTC $4,192,978 $6258.21 0.06% Spot Percentage Recently
212 Korbit BTC/KRW $4,156,692 $6347.94 0.06% Spot Percentage Recently
213 Upbit BCH/BTC $4,147,037 $6244.49 0.06% Spot Percentage Recently
214 Poloniex XRP/BTC $4,127,126 $6260.92 0.06% Spot Percentage Recently
215 Coinsuper NEO/BTC ** $4,121,055 $6269.37 0.06% Spot Transaction Mining Recently
216 BCEX ZEC/BTC $4,080,214 * $5662.99 0.06% Spot Percentage Recently
217 Liquid BTC/USD ** $4,077,754 $6217.00 0.06% Spot No Fees Recently
218 ABCC LTC/BTC ** $4,040,686 $6258.34 0.06% Spot Transaction Mining Recently
219 IDAX MGO/BTC $4,017,461 $6322.58 0.06% Spot Percentage Recently
220 Bitinka BTC/BRL $3,989,868 $6333.73 0.06% Spot Percentage Recently
221 Coinhub BTC/USD $3,975,761 $6359.89 0.06% Spot Percentage Recently
222 Binance TRX/BTC $3,965,429 $6279.24 0.06% Spot Percentage Recently
223 DigiFinex XRP/BTC $3,899,563 $6264.87 0.06% Spot Percentage Recently
224 Binance BNB/BTC $3,896,365 $6271.59 0.06% Spot Percentage Recently
225 HitBTC DASH/BTC $3,878,985 $6273.10 0.06% Spot Percentage Recently
226 HitBTC ETH/BTC $3,866,537 $6271.22 0.06% Spot Percentage Recently
227 Bibox BTM/BTC $3,834,579 $6266.15 0.06% Spot Percentage Recently
228 OOOBTC LTC/BTC ** $3,767,419 $6259.60 0.05% Spot No Fees Recently
229 Bitinka XRP/BTC $3,726,717 $6072.59 0.05% Spot Percentage Recently
230 CEX.IO BTC/USD $3,707,590 $6308.80 0.05% Spot Percentage Recently
231 Binance RVN/BTC $3,657,543 $6257.27 0.05% Spot Percentage Recently
232 BiteBTC BTC/USD $3,635,500 $6374.42 0.05% Spot Percentage Recently
233 Bibox BTC/USDT $3,616,724 $6279.03 0.05% Spot Percentage Recently
234 Bitfinex XRP/BTC $3,608,043 $6271.99 0.05% Spot Percentage Recently
235 Cryptonex BTC/CNY $3,589,964 $6435.95 0.05% Spot Percentage Recently
236 IDCM BCH/BTC $3,575,731 $6269.70 0.05% Spot Percentage Recently
237 ZB.COM EOS/BTC $3,572,871 $6266.55 0.05% Spot Percentage Recently
238 Binance ICX/BTC $3,572,470 $6283.72 0.05% Spot Percentage Recently
239 Binance VET/BTC $3,556,108 $6292.64 0.05% Spot Percentage Recently
240 Bittrex BTC/USD $3,550,135 $6198.67 0.05% Spot Percentage Recently
241 Kucoin CRPT/BTC $3,486,913 $6284.65 0.05% Spot Percentage Recently
242 CoinsBank LTC/BTC $3,416,087 $6278.49 0.05% Spot Percentage Recently
243 Huobi DASH/BTC $3,405,874 $6280.40 0.05% Spot Percentage Recently
244 Bibox QTUM/BTC $3,321,868 $6329.13 0.05% Spot Percentage Recently
245 Binance PHX/BTC $3,316,119 $6267.35 0.05% Spot Percentage Recently
246 CoinEx BTC/USDT ** $3,295,655 $6271.40 0.05% Spot Transaction Mining Recently
247 Binance GO/BTC $3,247,770 $6283.41 0.05% Spot Percentage Recently
248 Coinhub BTC/SGD $3,239,337 $6218.84 0.05% Spot Percentage Recently
249 Cryptonex BTC/RUB $3,189,360 $6464.67 0.05% Spot Percentage Recently
250 BitForex TMTG/BTC ** $3,144,423 $6305.04 0.05% Spot Unknown Recently
251 Binance ARN/BTC $3,134,853 $6297.84 0.05% Spot Percentage Recently
252 HitBTC BTC/DAI $3,134,176 $6265.16 0.05% Spot Percentage Recently
253 Bitfinex EOS/BTC $3,126,104 $6268.00 0.05% Spot Percentage Recently
254 Binance LTC/BTC $3,091,261 $6279.30 0.04% Spot Percentage Recently
255 BCoin.sg BTC/USD ** $3,091,176 $6204.54 0.04% Spot No Fees Recently
256 Binance ZRX/BTC $3,080,866 $6277.10 0.04% Spot Percentage Recently
257 Bitfinex ETH/BTC $3,062,581 $6275.54 0.04% Spot Percentage Recently
258 Bitinka BTC/EUR $3,042,497 $6276.57 0.04% Spot Percentage Recently
259 Binance XMR/BTC $2,975,254 $6267.16 0.04% Spot Percentage Recently
260 HitBTC BCHABC/BTC $2,958,099 $6293.87 0.04% Spot Percentage Recently
261 CEX.IO BTC/EUR $2,955,100 $6303.62 0.04% Spot Percentage Recently
262 CoinEgg XLM/BTC $2,935,025 $6196.83 0.04% Spot Percentage Recently
263 Huobi ZEN/BTC $2,902,230 $6254.55 0.04% Spot Percentage Recently
264 Cryptonex BTC/KRW $2,891,054 $6238.08 0.04% Spot Percentage Recently
265 Bitinka BTC/PEN $2,875,979 $6339.54 0.04% Spot Percentage Recently
266 CoinEgg LTC/BTC $2,840,470 $6326.38 0.04% Spot Percentage Recently
267 Paribu BTC/TRY $2,837,562 $6260.20 0.04% Spot Percentage Recently
268 EXX BTC/USDT ** $2,807,564 $6287.42 0.04% Spot Transaction Mining Recently
269 P2PB2B DASH/BTC $2,704,374 $6272.60 0.04% Spot Percentage Recently
270 BTC-Alpha R/BTC $2,698,923 $6261.85 0.04% Spot Percentage Recently
271 Bittrex ETH/BTC $2,668,369 $6276.28 0.04% Spot Percentage Recently
272 YoBit LSK/BTC $2,666,563 $6211.23 0.04% Spot Percentage Recently
273 Bitstamp BCH/BTC $2,643,461 $6274.50 0.04% Spot Percentage Recently
274 LBank LTC/BTC $2,635,535 $6251.92 0.04% Spot Percentage Recently
275 Cryptonex BTC/JPY $2,622,153 $6482.49 0.04% Spot Percentage Recently
276 Fatbtc ETH/BTC $2,596,573 $6127.77 0.04% Spot Percentage Recently
277 Livecoin ETH/BTC $2,594,527 $6263.77 0.04% Spot Percentage Recently
278 Poloniex BTC/USDC $2,515,730 $6260.41 0.04% Spot Percentage Recently
279 Bibox EOS/BTC $2,509,966 $6271.98 0.04% Spot Percentage Recently
280 BCoin.sg BCH/BTC ** $2,492,203 $6274.13 0.04% Spot No Fees Recently
281 Bittrex XRP/BTC $2,488,770 $6278.33 0.04% Spot Percentage Recently
282 Coinbase Pro BTC/GBP $2,470,150 $6238.82 0.04% Spot Percentage Recently
283 Luno BTC/ZAR $2,469,114 $6478.11 0.04% Spot Percentage Recently
284 Bittrex BTC/USDT $2,460,872 $6279.65 0.04% Spot Percentage Recently
285 IDAX RET/BTC $2,459,964 $6224.06 0.04% Spot Percentage Recently
286 Tidex WAVES/BTC $2,444,539 $6249.16 0.04% Spot Percentage Recently
287 CoinZest BTC/KRW ** $2,423,916 $6356.33 0.04% Spot Transaction Mining Recently
288 Exrates LTC/BTC $2,406,714 $6208.09 0.03% Spot Percentage Recently
289 Poloniex STR/BTC $2,394,511 $6238.61 0.03% Spot Percentage Recently
290 HitBTC ZEC/BTC $2,391,470 $6286.09 0.03% Spot Percentage Recently
291 BtcTrade.im BCH/BTC $2,368,582 $7034.60 0.03% Spot Percentage Recently
292 Bitinka BTC/CLP $2,362,006 $6282.87 0.03% Spot Percentage Recently
293 CryptalDash BTC/USDT $2,251,004 $6255.50 0.03% Spot Percentage Recently
294 BCEX XLM/BTC $2,234,499 $6263.63 0.03% Spot Percentage Recently
295 Cryptonex BTC/INR $2,209,689 $6482.97 0.03% Spot Percentage Recently
296 Bitrue BTC/USDT $2,178,595 $6259.92 0.03% Spot Percentage Recently
297 ZB.COM ETH/BTC $2,177,521 $6274.56 0.03% Spot Percentage Recently
298 Coindeal BTC/USD $2,176,275 $6302.23 0.03% Spot Percentage Recently
299 Binance NEO/BTC $2,171,895 $6269.95 0.03% Spot Percentage Recently
300 Exmo BTC/EUR $2,148,522 $6461.25 0.03% Spot Percentage Recently
301 CoinBene ETH/BTC $2,115,998 $6274.56 0.03% Spot Percentage Recently
302 DigiFinex DASH/BTC $2,108,905 $6288.72 0.03% Spot Percentage Recently
303 Binance ZIL/BTC $2,102,341 $6282.74 0.03% Spot Percentage Recently
304 Poloniex ETH/BTC $2,098,383 $6274.56 0.03% Spot Percentage Recently
305 Bittrex SRN/BTC $2,076,807 $6236.66 0.03% Spot Percentage Recently
306 Poloniex XMR/BTC $2,065,517 $6274.84 0.03% Spot Percentage Recently
307 GOPAX BTC/KRW $2,059,715 $6345.73 0.03% Spot Percentage Recently
308 HitBTC XMR/BTC $2,034,528 $6262.54 0.03% Spot Percentage Recently
309 Gate.io BTC/USDT $1,990,771 $6272.77 0.03% Spot Percentage Recently
310 DigiFinex ETZ/BTC $1,988,027 $6259.35 0.03% Spot Percentage Recently
311 IDCM LTC/BTC $1,978,922 $6280.11 0.03% Spot Percentage Recently
312 Binance GVT/BTC $1,978,744 $6242.94 0.03% Spot Percentage Recently
313 Bitinka BTC/BOB $1,975,289 $6360.20 0.03% Spot Percentage Recently
314 Bitsane BTC/EUR $1,944,759 $6231.88 0.03% Spot Percentage Recently
315 LBank PAI/BTC $1,938,969 $6077.38 0.03% Spot Percentage Recently
316 Bibox ONT/BTC $1,937,276 $6258.93 0.03% Spot Percentage Recently
317 Bitinka ETH/BTC $1,936,038 $6214.02 0.03% Spot Percentage Recently
318 Binance IOTA/BTC $1,935,194 $6309.39 0.03% Spot Percentage Recently
319 CoinBene QTUM/BTC $1,932,301 $6302.32 0.03% Spot Percentage Recently
320 Bitfinex BTC/JPY $1,916,260 $6360.90 0.03% Spot Percentage Recently
321 OKEx XLM/BTC $1,881,430 $6258.92 0.03% Spot Percentage Recently
322 Coinroom BTC/PLN $1,872,858 $6341.92 0.03% Spot Percentage Recently
323 Coinfloor BTC/GBP $1,865,975 $6196.04 0.03% Spot Percentage Recently
324 P2PB2B LTC/BTC $1,842,158 $6233.28 0.03% Spot Percentage Recently
325 Binance LSK/BTC $1,798,759 $6340.29 0.03% Spot Percentage Recently
326 Bitsane XRP/BTC $1,781,073 $6269.62 0.03% Spot Percentage Recently
327 IDCM XRP/BTC $1,776,799 $6271.99 0.03% Spot Percentage Recently
328 Cryptonex CNX/BTC $1,756,248 $6159.82 0.03% Spot Percentage Recently
329 Binance NANO/BTC $1,754,498 $6277.89 0.03% Spot Percentage Recently
330 GBX Digital Asset Exchange ETH/BTC $1,742,150 $6275.16 0.03% Spot Percentage Recently
331 CoinEx EOS/BTC ** $1,728,340 $6269.91 0.02% Spot Transaction Mining Recently
332 HitBTC XLM/BTC $1,728,158 $6255.79 0.02% Spot Percentage Recently
333 Coindeal BTC/PLN $1,713,132 $6341.45 0.02% Spot Percentage Recently
334 CPDAX BTC/KRW $1,706,264 $6347.05 0.02% Spot Percentage Recently
335 IDCM EOS/BTC $1,705,646 $6275.73 0.02% Spot Percentage Recently
336 Binance WAN/BTC $1,698,531 $6281.40 0.02% Spot Percentage Recently
337 Huobi XLM/BTC $1,682,810 $6262.06 0.02% Spot Percentage Recently
338 Binance MTH/BTC $1,679,681 $6275.53 0.02% Spot Percentage Recently
339 LakeBTC BTC/USD $1,662,993 $6830.60 0.02% Spot Percentage Recently
340 Kucoin FTM/BTC $1,659,206 $6280.10 0.02% Spot Percentage Recently
341 ABCC ETH/BTC ** $1,639,605 $6269.07 0.02% Spot Transaction Mining Recently
342 DigiFinex BHPC/BTC $1,630,547 $6234.97 0.02% Spot Percentage Recently
343 Sistemkoin ETH/BTC $1,623,857 $6182.60 0.02% Spot Percentage Recently
344 Coinroom BTC/USD $1,615,597 $6300.00 0.02% Spot Percentage Recently
345 CoinTiger EOS/BTC $1,611,109 $6271.29 0.02% Spot Percentage Recently
346 B2BX ETH/BTC $1,605,326 $6290.25 0.02% Spot Percentage Recently
347 BCEX BHPC/BTC $1,593,282 $6230.69 0.02% Spot Percentage Recently
348 BCEX LTC/BTC $1,581,718 $6283.59 0.02% Spot Percentage Recently
349 HitBTC EOS/BTC $1,581,351 * $6271.90 0.02% Spot Percentage Recently
350 Binance MDA/BTC $1,579,560 $6329.89 0.02% Spot Percentage Recently
351 Binance ETC/BTC $1,579,298 $6279.94 0.02% Spot Percentage Recently
352 Negocie Coins BTC/BRL $1,567,208 $6355.73 0.02% Spot Percentage Recently
353 BCEX ANS/BTC $1,563,415 $5543.98 0.02% Spot Percentage Recently
354 Exrates XRP/BTC $1,560,921 $6275.08 0.02% Spot Percentage Recently
355 OKEx QTUM/BTC $1,560,382 $6311.31 0.02% Spot Percentage Recently
356 DOBI trade MCC/BTC $1,554,345 $6278.07 0.02% Spot Percentage Recently
357 Binance ONT/BTC $1,544,533 $6351.57 0.02% Spot Percentage Recently
358 BtcTrade.im LTC/BTC $1,542,625 $6761.04 0.02% Spot Percentage Recently
359 Binance YOYO/BTC $1,542,421 $6261.16 0.02% Spot Percentage Recently
360 Coinroom BTC/EUR $1,542,105 $6271.29 0.02% Spot Percentage Recently
361 Binance WTC/BTC $1,536,449 $6429.67 0.02% Spot Percentage Recently
362 Binance KEY/BTC $1,524,463 $6253.92 0.02% Spot Percentage Recently
363 OKEx MITH/BTC $1,521,500 $6238.47 0.02% Spot Percentage Recently
364 HitBTC XEM/BTC $1,520,441 $6274.04 0.02% Spot Percentage Recently
365 FCoin XRP/BTC ** $1,520,174 $6261.71 0.02% Spot Transaction Mining Recently
366 IDCM NEO/BTC $1,519,858 $6274.52 0.02% Spot Percentage Recently
367 Bittrex ADA/BTC $1,502,138 $6246.78 0.02% Spot Percentage Recently
368 CoinEgg XRP/BTC $1,488,448 $6375.05 0.02% Spot Percentage Recently
369 Huobi HT/BTC $1,485,824 $6250.55 0.02% Spot Percentage Recently
370 CoinZest KST/BTC ** $1,475,592 $5056.80 0.02% Spot Transaction Mining Recently
371 Cryptonex BTC/AED $1,466,383 $6172.88 0.02% Spot Percentage Recently
372 BtcTrade.im ETH/BTC $1,458,212 $5976.90 0.02% Spot Percentage Recently
373 LBank FIL6/BTC $1,445,739 $6282.59 0.02% Spot Percentage Recently
374 Binance MFT/BTC $1,445,121 $6317.81 0.02% Spot Percentage Recently
375 Coinroom BTC/GBP $1,439,827 $6350.19 0.02% Spot Percentage Recently
376 Exrates XLM/BTC $1,399,463 $6258.77 0.02% Spot Percentage Recently
377 Huobi MTN/BTC $1,392,689 $6235.67 0.02% Spot Percentage Recently
378 Binance BCPT/BTC $1,392,409 $6215.51 0.02% Spot Percentage Recently
379 BtcTrade.im ETC/BTC $1,392,342 $6240.58 0.02% Spot Percentage Recently
380 Binance AGI/BTC $1,389,196 $6254.69 0.02% Spot Percentage Recently
381 BCEX NAS/BTC $1,386,743 $6261.41 0.02% Spot Percentage Recently
382 OOOBTC ICX/BTC ** $1,377,497 $6263.81 0.02% Spot No Fees Recently
383 P2PB2B BCH/BTC $1,376,293 $6276.54 0.02% Spot Percentage Recently
384 Cryptonex BTC/TRY $1,362,084 $6485.99 0.02% Spot Percentage Recently
385 Kraken ETH/BTC $1,359,897 $6277.51 0.02% Spot Percentage Recently
386 CoinTiger LTC/BTC $1,331,447 $6281.43 0.02% Spot Percentage Recently
387 OKEx TRX/BTC $1,313,996 $6297.81 0.02% Spot Percentage Recently
388 Kryptono TRX/BTC $1,295,393 $6224.16 0.02% Spot Percentage Recently
389 Bibox ETC/BTC $1,295,060 $6255.21 0.02% Spot Percentage Recently
390 OKEx CTXC/BTC $1,291,933 $6258.50 0.02% Spot Percentage Recently
391 Huobi TRX/BTC $1,290,637 $6299.49 0.02% Spot Percentage Recently
392 Cryptonex BTC/GBP $1,289,430 $6227.04 0.02% Spot Percentage Recently
393 Kryptono GTO/BTC $1,289,302 $6251.26 0.02% Spot Percentage Recently
394 Mercatox ETH/BTC $1,288,887 $6211.91 0.02% Spot Percentage Recently
395 BtcTrade.im DOGE/BTC $1,288,848 $6349.33 0.02% Spot Percentage Recently
396 Bitinka BTC/ARS $1,282,169 $6328.93 0.02% Spot Percentage Recently
397 Exrates NEO/BTC $1,279,607 $6199.10 0.02% Spot Percentage Recently
398 CoinBene TMTG/BTC $1,272,585 $6287.87 0.02% Spot Percentage Recently
399 Poloniex DASH/BTC $1,269,799 $6267.59 0.02% Spot Percentage Recently
400 CoinEgg BCH/BTC $1,263,763 $6275.76 0.02% Spot Percentage Recently

Bitcoin Social Media Feeds

Tools for Bitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 6373.19 6395.27 6342.67 6359.49 4,503,800,000 110,494,466,204
Nov 12, 2018 6411.76 6434.21 6360.47 6371.27 4,295,770,000 110,689,666,528
Nov 11, 2018 6413.63 6423.25 6350.17 6411.27 3,939,060,000 111,373,453,740
Nov 10, 2018 6386.13 6437.28 6385.31 6409.22 3,705,320,000 111,326,145,314
Nov 09, 2018 6442.60 6456.46 6373.37 6385.62 4,346,820,000 110,905,767,441
Nov 08, 2018 6522.27 6536.92 6438.53 6453.72 4,665,260,000 112,078,367,037
Nov 07, 2018 6468.50 6552.16 6468.31 6530.14 4,941,260,000 113,395,632,955
Nov 06, 2018 6433.38 6463.55 6408.16 6461.01 4,700,040,000 112,095,603,776
Nov 05, 2018 6363.62 6480.59 6363.62 6419.66 4,174,800,000 111,456,211,022
Nov 04, 2018 6365.47 6388.63 6294.57 6376.13 4,390,020,000 110,689,215,104
Nov 03, 2018 6387.24 6400.07 6342.37 6361.26 3,658,640,000 110,421,212,888
Nov 02, 2018 6378.92 6396.86 6327.38 6388.44 4,234,870,000 110,880,236,966
Nov 01, 2018 6318.14 6547.14 6311.83 6377.78 3,789,400,000 110,683,820,788
Oct 31, 2018 6336.99 6349.16 6316.88 6317.61 4,191,240,000 109,627,117,226
Oct 30, 2018 6337.04 6364.99 6310.14 6334.27 3,781,100,000 109,903,543,419
Oct 29, 2018 6492.35 6503.60 6306.99 6332.63 4,199,910,000 109,862,898,081
Oct 28, 2018 6482.66 6502.28 6447.91 6486.39 3,445,190,000 112,518,434,372
Oct 27, 2018 6480.84 6507.41 6453.53 6480.38 3,393,250,000 112,403,001,148
Oct 26, 2018 6468.44 6498.29 6449.61 6474.75 3,306,050,000 112,294,341,019
Oct 25, 2018 6484.65 6504.65 6447.03 6476.29 3,230,550,000 112,309,554,478
Oct 24, 2018 6478.89 6521.99 6468.86 6495.84 3,424,670,000 112,637,293,966
Oct 23, 2018 6472.36 6506.01 6451.27 6475.74 3,716,150,000 112,279,779,884
Oct 22, 2018 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,465,213,723
Oct 21, 2018 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,369,106,369
Oct 20, 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 112,476,559,221
Oct 19, 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,052,990,522
Oct 18, 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 112,237,252,159
Oct 17, 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 113,399,343,801
Oct 16, 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,283,707,152
Oct 15, 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 114,280,022,340