loading...

Cryptocoins Lookup

 Bitcoin (BTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$5,486.11 (-2.04%)
1.0 BTC (0.00%)

Bitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $2,662,955,207 * $5458.50 11.55% Derivatives No Fees Recently
2 FCoin BTC/USDT ** $1,636,730,182 $5460.56 7.10% Spot Transaction Mining Recently
3 Negocie Coins BTC/BRL $911,907,796 $5747.26 3.95% Spot Percentage Recently
4 CoinBene BTC/USDT $566,750,453 $5466.10 2.46% Spot Percentage Recently
5 ZBG BTC/USDT ** $539,769,530 $5465.00 2.34% Spot Transaction Mining Recently
6 Coineal LTC/BTC $535,026,127 $5465.93 2.32% Spot Percentage Recently
7 LBank BTC/USDT $528,092,864 $5460.84 2.29% Spot Percentage Recently
8 BW.com BTC/USDT $504,496,483 $5466.91 2.19% Spot Percentage Recently
9 Coinall BTC/USDT ** $384,193,237 $5459.96 1.67% Spot Transaction Mining Recently
10 BitForex BTC/USDT $376,383,869 $5460.36 1.63% Spot Percentage Recently
11 OEX BTC/USDT $324,181,325 $5463.34 1.41% Spot Percentage Recently
12 DigiFinex BTC/USDT $311,964,428 $5472.06 1.35% Spot Percentage Recently
13 Bit-Z BTC/USDT $289,230,169 $5465.41 1.25% Spot Percentage Recently
14 IDAX BTC/USDT $280,199,490 $5466.13 1.21% Spot Percentage Recently
15 Binance BTC/USDT $268,302,645 $5461.64 1.16% Spot Percentage Recently
16 OKEx BTC/USDT $266,041,087 $5463.89 1.15% Spot Percentage Recently
17 Bibox BTC/USDT $259,092,818 $5466.21 1.12% Spot Percentage Recently
18 Tidebit BTC/USD $252,562,528 * $5259.00 1.10% Spot Percentage Recently
19 FCoin ETH/BTC ** $247,171,900 $5484.96 1.07% Spot Transaction Mining Recently
20 Fatbtc ETH/BTC $234,271,159 $5335.85 1.02% Spot Percentage Recently
21 BitMart BTC/USDT $233,348,625 $5463.56 1.01% Spot Percentage Recently
22 Coinall LTC/BTC ** $232,382,967 $5467.99 1.01% Spot Transaction Mining Recently
23 LATOKEN ETH/BTC $227,600,622 $5478.76 0.99% Spot Percentage Recently
24 OOOBTC BTC/USDT $221,743,227 $5466.20 0.96% Spot Percentage Recently
25 Liquid BTC/JPY ** $209,259,125 $5463.14 0.91% Spot No Fees Recently
26 Bibox ETH/BTC $200,624,881 $5488.08 0.87% Spot Percentage Recently
27 LBank ETH/BTC $188,747,035 $5497.41 0.82% Spot Percentage Recently
28 OOOBTC ETH/BTC $186,096,937 $5491.84 0.81% Spot Percentage Recently
29 RightBTC BTC/USD $185,248,443 $5429.89 0.80% Spot Percentage Recently
30 TOPBTC BTC/CNY $175,508,779 $5687.25 0.76% Spot Percentage Recently
31 Fatbtc BTC/CNY $170,759,112 $5485.90 0.74% Spot Percentage Recently
32 CoinTiger BTC/USDT $165,324,567 $5464.35 0.72% Spot Percentage Recently
33 Simex BTC/USD $158,356,414 $5461.72 0.69% Spot Percentage Recently
34 ZB.COM BTC/USDT $154,082,015 $5464.94 0.67% Spot Percentage Recently
35 CoinTiger BTC/BITCNY $151,718,618 $5470.60 0.66% Spot Percentage Recently
36 Coineal BTC/USDT $151,663,012 $5466.41 0.66% Spot Percentage Recently
37 DOBI Exchange ETH/BTC $149,594,019 $5487.15 0.65% Spot Percentage Recently
38 Huobi Global BTC/USDT $148,658,719 $5465.22 0.64% Spot Percentage Recently
39 55 Global Markets BTC/USDT $148,005,794 $5465.32 0.64% Spot Percentage Recently
40 CoinEgg BTC/USDT $145,555,247 $5468.10 0.63% Spot Percentage Recently
41 CoinEgg LTC/BTC $142,531,355 $5501.62 0.62% Spot Percentage Recently
42 LATOKEN BTC/USDT $141,185,382 $5468.62 0.61% Spot Percentage Recently
43 BCEX BTC/USDT $136,216,606 $5564.34 0.59% Spot Percentage Recently
44 HitBTC BTC/USDT $134,793,705 $5460.44 0.58% Spot Percentage Recently
45 Bgogo BTC/USDT ** $132,741,489 $5461.15 0.58% Spot Transaction Mining Recently
46 IDAX ETH/BTC $123,452,576 $5489.16 0.54% Spot Percentage Recently
47 Bitfinex BTC/USD $115,620,758 $5499.50 0.50% Spot Percentage Recently
48 BITKER BTC/USDT $106,102,024 $5457.04 0.46% Spot Percentage Recently
49 Hubi BTC/USDT $104,402,137 $5466.13 0.45% Spot Percentage Recently
50 DOBI Exchange BTC/USDT $103,431,312 $5462.39 0.45% Spot Percentage Recently
51 CHAOEX BTC/USDT $100,919,660 $5466.31 0.44% Spot Percentage Recently
52 LBank BCH/BTC $94,118,444 $5465.95 0.41% Spot Percentage Recently
53 RightBTC EOS/BTC $93,669,728 $5500.62 0.41% Spot Percentage Recently
54 Coinbase Pro BTC/USD $92,729,327 $5460.03 0.40% Spot Percentage Recently
55 OOOBTC XRP/BTC $90,127,886 $5595.98 0.39% Spot Percentage Recently
56 Fatbtc BTC/USDT $89,788,915 $5534.17 0.39% Spot Percentage Recently
57 EXX BTC/USDT ** $89,236,540 $5465.26 0.39% Spot Transaction Mining Recently
58 FCoin EOS/BTC ** $88,411,707 $5507.53 0.38% Spot Transaction Mining Recently
59 TOPBTC BTC/USDT $83,591,672 $5446.92 0.36% Spot Percentage Recently
60 CoinBene ETH/BTC $81,864,430 $5490.07 0.35% Spot Percentage Recently
61 BCEX BTC/CKUSD $77,659,659 $4948.41 0.34% Spot Percentage Recently
62 DragonEX BTC/USDT $77,619,995 $5466.19 0.34% Spot Percentage Recently
63 DigiFinex LTC/BTC $73,334,435 $5470.05 0.32% Spot Percentage Recently
64 DOBI Exchange LTC/BTC $71,404,723 $5470.47 0.31% Spot Percentage Recently
65 ZB.COM ETH/BTC $70,004,185 $5486.78 0.30% Spot Percentage Recently
66 Upbit BTC/KRW $69,892,657 $5550.94 0.30% Spot Percentage Recently
67 Bit-Z ETH/BTC $68,494,311 $5488.52 0.30% Spot Percentage Recently
68 Bit-Z EOS/BTC $67,990,696 $5502.94 0.29% Spot Percentage Recently
69 DOBI Exchange EOS/BTC $62,875,362 $5493.86 0.27% Spot Percentage Recently
70 HitBTC EOS/BTC $62,665,206 * $5512.43 0.27% Spot Percentage Recently
71 IDAX EOS/BTC $61,846,280 $5513.31 0.27% Spot Percentage Recently
72 Binance BNB/BTC $61,304,057 $5464.16 0.27% Spot Percentage Recently
73 P2PB2B LTC/BTC $60,487,198 $5463.04 0.26% Spot Percentage Recently
74 Bgogo ETH/BTC ** $60,242,049 $5488.98 0.26% Spot Transaction Mining Recently
75 P2PB2B BTC/USD $59,855,547 $5368.99 0.26% Spot Percentage Recently
76 IDCM BTC/USDT $58,855,050 $5460.44 0.26% Spot Percentage Recently
77 Coinall EOS/BTC ** $58,830,109 $5510.67 0.26% Spot Transaction Mining Recently
78 Bitstamp BTC/USD $58,160,475 $5463.24 0.25% Spot Percentage Recently
79 P2PB2B BCH/BTC $57,546,702 $5476.80 0.25% Spot Percentage Recently
80 DigiFinex EOS/BTC $56,970,689 $5509.73 0.25% Spot Percentage Recently
81 IDAX LTC/BTC $55,381,467 $5470.47 0.24% Spot Percentage Recently
82 RightBTC ETH/BTC $54,888,132 $5487.33 0.24% Spot Percentage Recently
83 HitBTC LTC/BTC $54,750,112 $5470.80 0.24% Spot Percentage Recently
84 ZB.COM XRP/BTC $51,526,059 $5476.10 0.22% Spot Percentage Recently
85 RightBTC LTC/BTC $50,282,410 $5470.67 0.22% Spot Percentage Recently
86 BitMart ETH/BTC $50,034,095 $5488.61 0.22% Spot Percentage Recently
87 Coinall ETH/BTC ** $49,961,412 $5488.61 0.22% Spot Transaction Mining Recently
88 OKEx LTC/BTC $49,948,722 $5470.88 0.22% Spot Percentage Recently
89 Bgogo BGG/BTC ** $49,389,485 $5463.39 0.21% Spot Transaction Mining Recently
90 Simex ETH/BTC $49,340,443 $5465.14 0.21% Spot Percentage Recently
91 Bit-Z LTC/BTC $49,331,534 $5471.41 0.21% Spot Percentage Recently
92 EXX ETH/BTC ** $47,674,292 $5489.52 0.21% Spot Transaction Mining Recently
93 LBank DASH/BTC $46,968,402 $5474.76 0.20% Spot Percentage Recently
94 Coineal ETC/BTC $45,754,457 $5469.62 0.20% Spot Percentage Recently
95 BCEX ETH/BTC $45,377,568 $5283.46 0.20% Spot Percentage Recently
96 Kraken BTC/USD $44,444,702 $5460.50 0.19% Spot Percentage Recently
97 OKEx EOS/BTC $44,364,598 $5497.49 0.19% Spot Percentage Recently
98 Exrates BTC/USD $43,073,137 $5495.99 0.19% Spot Percentage Recently
99 Fatbtc LTC/BTC $41,312,523 $4924.24 0.18% Spot Percentage Recently
100 CHAOEX LTC/BTC $40,387,321 $5470.88 0.18% Spot Percentage Recently
101 DigiFinex ETH/BTC $40,387,298 $5486.97 0.18% Spot Percentage Recently
102 OKEx ETH/BTC $39,742,941 $5486.78 0.17% Spot Percentage Recently
103 TOKOK BTC/USDT $39,601,143 $5462.85 0.17% Spot Percentage Recently
104 Kraken BTC/EUR $38,220,847 $5469.60 0.17% Spot Percentage Recently
105 Binance ETH/BTC $38,145,455 $5490.62 0.17% Spot Percentage Recently
106 Sistemkoin BTC/TRY $37,611,873 $5537.71 0.16% Spot Percentage Recently
107 LocalTrade BTC/USDT $37,327,630 $5536.05 0.16% Spot Percentage Recently
108 HitBTC BCHABC/BTC $36,369,151 $5458.79 0.16% Spot Percentage Recently
109 CoinBene LTC/BTC $33,460,830 $5470.05 0.15% Spot Percentage Recently
110 BITKER ETH/BTC $33,313,482 $5489.43 0.14% Spot Percentage Recently
111 Bithumb BTC/KRW ** $33,187,719 $5559.59 0.14% Spot Unknown Recently
112 BITKER EOS/BTC $33,013,498 $5509.98 0.14% Spot Percentage Recently
113 Coineal EOS/BTC $33,004,181 $5499.37 0.14% Spot Percentage Recently
114 HitBTC XRP/BTC $32,491,718 $5480.68 0.14% Spot Percentage Recently
115 CoinMex BTC/USDT $31,856,967 $5466.11 0.14% Spot Percentage Recently
116 Binance XRP/BTC $30,765,864 $5476.10 0.13% Spot Percentage Recently
117 55 Global Markets ETH/BTC $30,647,601 $5490.44 0.13% Spot Percentage Recently
118 Huobi Global XMR/BTC $30,099,801 $5465.97 0.13% Spot Percentage Recently
119 bitFlyer BTC/JPY $29,991,654 $5475.23 0.13% Spot Percentage Recently
120 Fatbtc XRP/BTC $29,881,456 $5424.88 0.13% Spot Percentage Recently
121 Kryptono BTC/USDT $29,099,812 $5463.66 0.13% Spot Percentage Recently
122 Coineal ETH/BTC $28,608,255 $5490.44 0.12% Spot Percentage Recently
123 P2PB2B DASH/BTC $28,566,797 $5471.64 0.12% Spot Percentage Recently
124 OKEx ETC/BTC $28,070,413 $5469.62 0.12% Spot Percentage Recently
125 Exrates ETH/BTC $28,016,549 $5442.75 0.12% Spot Percentage Recently
126 OKEx XRP/BTC $27,663,765 $5483.07 0.12% Spot Percentage Recently
127 Binance BAT/BTC $27,100,622 $5460.22 0.12% Spot Percentage Recently
128 CoinTiger ETH/BTC $27,067,003 $5495.36 0.12% Spot Percentage Recently
129 P2PB2B ETH/BTC $26,944,947 $5555.37 0.12% Spot Percentage Recently
130 Coinsbit BTC/USD $26,858,688 $5438.00 0.12% Spot Percentage Recently
131 EXX EOS/BTC ** $26,698,212 $5474.43 0.12% Spot Transaction Mining Recently
132 Iquant BTC/USDT ** $26,415,658 $5462.27 0.11% Spot Transaction Mining Recently
133 IDAX BCHABC/BTC $25,559,386 $5467.45 0.11% Spot Percentage Recently
134 LocalTrade BTC/USD $25,476,924 $5499.50 0.11% Spot Percentage Recently
135 BitForex ETH/BTC $25,215,638 $5489.16 0.11% Spot Percentage Recently
136 RightBTC XRP/BTC $25,165,801 $5478.09 0.11% Spot Percentage Recently
137 Binance BCHABC/BTC $25,126,820 $5454.46 0.11% Spot Percentage Recently
138 OKEx TRUE/BTC $24,786,969 $5462.39 0.11% Spot Percentage Recently
139 ZB.COM AE/BTC $24,641,629 $5421.75 0.11% Spot Percentage Recently
140 RightBTC ETC/BTC $24,411,575 $5468.54 0.11% Spot Percentage Recently
141 DigiFinex XRP/BTC $23,861,717 $5481.07 0.10% Spot Percentage Recently
142 LBank ZEC/BTC $23,031,670 $5442.88 0.10% Spot Percentage Recently
143 FCoin XRP/BTC ** $22,900,449 $5475.11 0.10% Spot Transaction Mining Recently
144 CoinTiger XRP/BTC $21,583,014 $5475.11 0.09% Spot Percentage Recently
145 Hotbit BTC/USDT $21,340,680 $5457.48 0.09% Spot Percentage Recently
146 CoinsBank BTC/GBP $21,300,568 $5471.56 0.09% Spot Percentage Recently
147 Gemini BTC/USD $21,222,341 $5463.24 0.09% Spot Percentage Recently
148 Hubi ETH/BTC $20,262,009 $5489.89 0.09% Spot Percentage Recently
149 EXX BNB/BTC ** $20,174,813 $5148.25 0.09% Spot Transaction Mining Recently
150 CoinEgg NEO/BTC $19,950,639 $5595.53 0.09% Spot Percentage Recently
151 BITKER XRP/BTC $19,298,311 $5478.09 0.08% Spot Percentage Recently
152 Hotbit ETH/BTC $19,170,648 $5497.16 0.08% Spot Percentage Recently
153 Binance LTC/BTC $19,129,990 $5470.47 0.08% Spot Percentage Recently
154 Bibox LTC/BTC $18,686,337 $5468.01 0.08% Spot Percentage Recently
155 Fatbtc XLM/BTC $18,567,095 $5255.43 0.08% Spot Percentage Recently
156 CHAOEX DASH/BTC $18,500,237 $5471.90 0.08% Spot Percentage Recently
157 Fatbtc BTC/DAI $18,279,162 $5353.39 0.08% Spot Percentage Recently
158 B2BX BTC/USDT $18,089,536 $5418.73 0.08% Spot Percentage 3 hours ago
159 BitForex EOS/BTC $17,960,818 $5509.98 0.08% Spot Percentage Recently
160 BitForex XRP/BTC $17,933,098 $5480.08 0.08% Spot Percentage Recently
161 BitForex BCH/BTC $17,811,483 $5463.01 0.08% Spot Percentage Recently
162 Huobi Global ETH/BTC $17,792,532 $5489.52 0.08% Spot Percentage Recently
163 LBank QTUM/BTC $17,188,880 $5479.90 0.07% Spot Percentage Recently
164 HitBTC TRX/BTC $16,898,511 $5485.01 0.07% Spot Percentage Recently
165 OOOBTC LTC/BTC $16,725,929 $5463.61 0.07% Spot Percentage Recently
166 P2PB2B BNB/BTC $16,494,692 $5476.97 0.07% Spot Percentage Recently
167 BitMart BCH/BTC $16,446,893 $5463.66 0.07% Spot Percentage Recently
168 BHEX BTC/USDT $16,434,521 $5462.18 0.07% Spot Percentage Recently
169 BitMax BTC/USDT $16,420,384 $5466.24 0.07% Spot Percentage Recently
170 LBank NEO/BTC $16,373,669 $5473.89 0.07% Spot Percentage Recently
171 Binance EOS/BTC $16,328,198 $5510.67 0.07% Spot Percentage Recently
172 LBank ETC/BTC $16,171,594 $5480.40 0.07% Spot Percentage Recently
173 Bit-Z TRX/BTC $16,152,755 $5489.76 0.07% Spot Percentage Recently
174 CoinTiger LTC/BTC $15,954,050 $5467.87 0.07% Spot Percentage Recently
175 Binance ADA/BTC $15,865,869 $5470.87 0.07% Spot Percentage Recently
176 IDCM ETH/BTC $15,625,921 $5487.88 0.07% Spot Percentage Recently
177 IDCM LTC/BTC $15,482,269 $5471.71 0.07% Spot Percentage Recently
178 itBit BTC/USD $15,456,018 $5463.25 0.07% Spot Percentage Recently
179 Bitfinex BTC/EUR $15,228,067 $5498.84 0.07% Spot Percentage Recently
180 HitBTC ETH/BTC $15,220,556 $5487.51 0.07% Spot Percentage Recently
181 Coincheck BTC/JPY ** $15,042,152 $5474.50 0.07% Spot No Fees Recently
182 HitBTC XMR/BTC $15,022,184 $5469.57 0.07% Spot Percentage Recently
183 BITKER LTC/BTC $14,963,566 $5468.30 0.06% Spot Percentage Recently
184 EXX LTC/BTC ** $14,863,203 $5467.16 0.06% Spot Transaction Mining Recently
185 Dcoin BTC/USDT $14,857,663 $5466.40 0.06% Spot Percentage Recently
186 CoinTiger EOS/BTC $14,800,635 $5499.18 0.06% Spot Percentage Recently
187 DigiFinex ETC/BTC $14,785,289 $5464.25 0.06% Spot Percentage Recently
188 Gate.io BTC/USDT $14,742,509 $5461.99 0.06% Spot Percentage Recently
189 Binance CELR/BTC $14,698,429 $5453.62 0.06% Spot Percentage Recently
190 Exrates XRP/BTC $14,527,065 $5466.18 0.06% Spot Percentage Recently
191 LATOKEN XLM/BTC $14,435,485 $5548.34 0.06% Spot Percentage Recently
192 DigiFinex BCH/BTC $14,224,897 * $5450.68 0.06% Spot Percentage Recently
193 Exrates LTC/BTC $14,084,565 $5504.97 0.06% Spot Percentage Recently
194 Exrates DASH/BTC $14,007,391 $5506.65 0.06% Spot Percentage Recently
195 Coinsbit BNB/BTC $13,987,734 $5457.65 0.06% Spot Percentage Recently
196 Bit-Z DASH/BTC $13,857,446 $5475.30 0.06% Spot Percentage Recently
197 DigiFinex XMR/BTC $13,840,094 $5470.47 0.06% Spot Percentage Recently
198 YoBit ETH/BTC $13,812,880 $5461.12 0.06% Spot Percentage Recently
199 OKEx BCH/BTC $13,548,700 * $5462.58 0.06% Spot Percentage Recently
200 Coinsbit ETH/BTC $12,999,476 $5486.97 0.06% Spot Percentage Recently
201 55 Global Markets ETC/BTC $12,933,646 $5469.62 0.06% Spot Percentage Recently
202 Binance BTC/PAX $12,802,818 $5462.91 0.06% Spot Percentage Recently
203 Bitinka BTC/USD $12,801,820 $5464.89 0.06% Spot Percentage Recently
204 CoinEgg ETC/BTC $12,766,678 $5272.61 0.06% Spot Percentage Recently
205 Huobi Global XRP/BTC $12,703,003 $5478.09 0.06% Spot Percentage Recently
206 Bitrabbit BTC/USDT $12,452,726 $5461.72 0.05% Spot Percentage Recently
207 ZB.COM BTC/PAX $12,429,716 $5462.52 0.05% Spot Percentage Recently
208 BitBay BTC/PLN $12,400,939 $5471.13 0.05% Spot Percentage Recently
209 EXX UBTC/BTC ** $12,309,757 * $2783.85 0.05% Spot Transaction Mining Recently
210 Hubi LTC/BTC $12,256,187 $5469.23 0.05% Spot Percentage Recently
211 LBank LTC/BTC $12,192,209 $5476.26 0.05% Spot Percentage Recently
212 Bit-Z BCHABC/BTC $12,155,265 $5458.38 0.05% Spot Percentage Recently
213 Coinsuper BTC/USD $12,085,047 $5460.34 0.05% Spot Percentage Recently
214 OKEx TRX/BTC $11,938,641 $5489.76 0.05% Spot Percentage Recently
215 IDCM TRX/BTC $11,790,639 $5476.96 0.05% Spot Percentage Recently
216 Coinsbit LTC/BTC $11,644,408 $5471.29 0.05% Spot Percentage Recently
217 Exrates XLM/BTC $11,624,134 $5541.88 0.05% Spot Percentage Recently
218 Bilaxy ETH/BTC $11,611,009 $5488.43 0.05% Spot Percentage Recently
219 Coinbit BTC/KRW $11,565,644 $5552.67 0.05% Spot Percentage Recently
220 LakeBTC BTC/USD $11,531,218 $6029.37 0.05% Spot Percentage Recently
221 CoinEgg XRP/BTC $11,517,335 $5482.07 0.05% Spot Percentage Recently
222 Upbit CMCT/BTC $11,460,996 $5459.08 0.05% Spot Percentage Recently
223 Huobi Global EOS/BTC $11,324,023 $5508.03 0.05% Spot Percentage Recently
224 ZB.COM ZB/BTC $11,199,087 $5471.61 0.05% Spot Percentage Recently
225 EXX ETC/BTC ** $10,996,476 $5475.00 0.05% Spot Transaction Mining Recently
226 Bit-Z GXC/BTC $10,995,180 $5467.07 0.05% Spot Percentage Recently
227 Bitinka BTC/USDT $10,915,472 $5508.22 0.05% Spot Percentage Recently
228 IDCM XRP/BTC $10,880,441 $5486.06 0.05% Spot Percentage Recently
229 Coinbase Pro BTC/EUR $10,876,247 $5467.73 0.05% Spot Percentage Recently
230 IDCM EOS/BTC $10,865,943 $5511.49 0.05% Spot Percentage Recently
231 Hubi BCH/BTC $10,835,049 $5468.32 0.05% Spot Percentage Recently
232 LBank ABT/BTC $10,478,627 $6013.92 0.05% Spot Percentage Recently
233 Binance NANO/BTC $10,453,525 $5464.25 0.05% Spot Percentage Recently
234 CoinBene EOS/BTC $10,159,060 $5512.56 0.04% Spot Percentage Recently
235 ZB.COM OMG/BTC $10,115,710 $5472.21 0.04% Spot Percentage Recently
236 CoinsBank BTC/USD $9,990,576 $5461.63 0.04% Spot Percentage Recently
237 Coinhub BTC/USD $9,932,807 $5457.68 0.04% Spot Percentage Recently
238 Fatbtc BCH/BTC $9,931,220 $5096.49 0.04% Spot Percentage Recently
239 CoinMex EOS/BTC $9,860,003 $5495.05 0.04% Spot Percentage Recently
240 BTCBOX BTC/JPY $9,783,412 $5478.64 0.04% Spot Percentage Recently
241 Exrates NEO/BTC $9,777,687 $5142.76 0.04% Spot Percentage Recently
242 Poloniex ATOM/BTC $9,758,368 $5539.49 0.04% Spot Percentage Recently
243 Huobi Korea BTC/KRW $9,723,840 $5562.28 0.04% Spot Percentage Recently
244 55 Global Markets DASH/BTC $9,710,912 $5468.79 0.04% Spot Percentage Recently
245 CoinBene NEO/BTC $9,683,699 $5473.89 0.04% Spot Percentage Recently
246 Bibox EOS/BTC $9,632,580 $5509.54 0.04% Spot Percentage Recently
247 Binance NULS/BTC $9,626,309 $5458.16 0.04% Spot Percentage Recently
248 CoinTiger TCH/BTC $9,489,391 $5471.61 0.04% Spot Percentage Recently
249 Trade By Trade BTC/USDT $9,483,435 $5559.72 0.04% Spot Percentage Recently
250 Bitstamp BTC/EUR $9,231,608 $5465.08 0.04% Spot Percentage Recently
251 Bitbank BTC/JPY $9,162,332 $5472.95 0.04% Spot Percentage Recently
252 HitBTC ZEC/BTC $9,020,340 $5477.25 0.04% Spot Percentage Recently
253 Neraex BTC/USD ** $8,954,218 $5531.59 0.04% Spot No Fees Recently
254 Bit-Z NULS/BTC $8,943,675 $5475.90 0.04% Spot Percentage Recently
255 Binance WABI/BTC $8,934,833 $5440.35 0.04% Spot Percentage Recently
256 BitMart NEO/BTC $8,914,353 $5467.79 0.04% Spot Percentage Recently
257 Upbit SOLVE/BTC $8,834,937 $5481.24 0.04% Spot Percentage Recently
258 HitBTC XLM/BTC $8,800,044 $5563.92 0.04% Spot Percentage Recently
259 TOPBTC ETH/BTC $8,734,546 $5400.92 0.04% Spot Percentage Recently
260 BitForex BSV/BTC $8,641,231 $5457.86 0.04% Spot Percentage Recently
261 Hubi EOS/BTC $8,614,739 $5509.41 0.04% Spot Percentage Recently
262 HitBTC ONT/BTC $8,582,521 $5457.59 0.04% Spot Percentage Recently
263 LocalTrade ZEC/BTC $8,508,691 $5476.32 0.04% Spot Percentage Recently
264 CoinMex NEO/BTC $8,476,839 $5474.87 0.04% Spot Percentage Recently
265 P2PB2B NEO/BTC $8,423,715 $5501.49 0.04% Spot Percentage Recently
266 CoinsBank BTC/EUR $8,336,759 $5473.58 0.04% Spot Percentage Recently
267 Livecoin BTC/USD $8,276,791 $5550.60 0.04% Spot Percentage Recently
268 Hubi BAT/BTC $8,264,044 $5458.15 0.04% Spot Percentage Recently
269 Bittrex CMCT/BTC $8,134,115 $5459.08 0.04% Spot Percentage Recently
270 P2PB2B ETC/BTC $7,994,458 $5475.00 0.03% Spot Percentage Recently
271 55 Global Markets LTC/BTC $7,990,353 $5471.29 0.03% Spot Percentage Recently
272 55 Global Markets EOS/BTC $7,955,357 $5508.78 0.03% Spot Percentage Recently
273 Zaif BTC/JPY ** $7,744,707 $5476.51 0.03% Spot No Fees Recently
274 LBank FIL6/BTC $7,732,555 $5660.29 0.03% Spot Percentage Recently
275 ABCC BTC/USDT $7,679,244 $5461.56 0.03% Spot Percentage Recently
276 Huobi Global BCH/BTC $7,660,614 $5456.84 0.03% Spot Percentage Recently
277 OKEx GTO/BTC $7,609,823 $5468.04 0.03% Spot Percentage Recently
278 Bitrabbit ETH/BTC $7,604,869 $5485.87 0.03% Spot Percentage Recently
279 RightBTC TRX/BTC $7,435,846 $5476.96 0.03% Spot Percentage Recently
280 Hotbit GRIN/BTC $7,416,156 * $5586.80 0.03% Spot Percentage Recently
281 Binance BTC/TUSD $7,402,970 $5497.09 0.03% Spot Percentage Recently
282 IDCM BCHABC/BTC $7,323,531 $5451.43 0.03% Spot Percentage Recently
283 Binance XMR/BTC $7,313,255 $5468.67 0.03% Spot Percentage Recently
284 Bit-Z BNB/BTC $7,294,748 $5473.73 0.03% Spot Percentage Recently
285 IDAX DASH/BTC $7,253,708 $5467.76 0.03% Spot Percentage Recently
286 Binance GTO/BTC $7,233,397 $5493.59 0.03% Spot Percentage Recently
287 CoinBene ETC/BTC $7,221,196 $5475.00 0.03% Spot Percentage Recently
288 Bitlish XRP/BTC $7,204,523 $5482.07 0.03% Spot Percentage Recently
289 Bitfinex XRP/BTC $7,201,641 $5487.06 0.03% Spot Percentage Recently
290 CoinTiger BCHABC/BTC $7,111,175 $5458.56 0.03% Spot Percentage Recently
291 Korbit BTC/KRW $7,087,022 $5555.70 0.03% Spot Percentage Recently
292 Bit-Z XAS/BTC $7,006,394 $5479.99 0.03% Spot Percentage Recently
293 IDCM BCHSV/BTC $6,990,096 $5459.50 0.03% Spot Percentage Recently
294 ABCC ETH/BTC $6,959,045 $5490.07 0.03% Spot Percentage Recently
295 Bilaxy BTC/USDT $6,748,532 $5465.01 0.03% Spot Percentage Recently
296 CoinBene BAT/BTC $6,696,085 $5467.80 0.03% Spot Percentage Recently
297 CoinEgg QTUM/BTC $6,649,943 $5454.40 0.03% Spot Percentage Recently
298 Binance TRX/BTC $6,576,179 $5489.76 0.03% Spot Percentage Recently
299 STEX LTC/BTC $6,555,264 $5477.87 0.03% Spot Percentage Recently
300 Coinone BTC/KRW $6,532,343 $5554.40 0.03% Spot Percentage Recently
301 BitMart QTUM/BTC $6,518,293 $5502.04 0.03% Spot Percentage Recently
302 Binance BTC/USDC $6,516,049 $5452.01 0.03% Spot Percentage Recently
303 Binance QKC/BTC $6,491,718 $5495.90 0.03% Spot Percentage Recently
304 Bitrabbit LTC/BTC $6,470,410 $5467.16 0.03% Spot Percentage Recently
305 IDCM OMG/BTC $6,402,124 $5458.04 0.03% Spot Percentage Recently
306 Huobi Global LTC/BTC $6,247,165 $5467.16 0.03% Spot Percentage Recently
307 55 Global Markets TRX/BTC $6,196,948 $5502.61 0.03% Spot Percentage Recently
308 Bitfinex ETH/BTC $6,140,057 $5487.70 0.03% Spot Percentage Recently
309 ZB.COM EOS/BTC $6,136,961 $5507.53 0.03% Spot Percentage Recently
310 Bitinka BTC/EUR $6,133,521 $5468.93 0.03% Spot Percentage Recently
311 Upbit BITB/BTC $6,132,121 $5511.77 0.03% Spot Percentage Recently
312 FCoin LTC/BTC ** $6,119,285 $5471.71 0.03% Spot Transaction Mining Recently
313 IDCM BAT/BTC $6,108,240 $5465.04 0.03% Spot Percentage Recently
314 55 Global Markets ZEC/BTC $6,082,698 $5479.12 0.03% Spot Percentage Recently
315 FCoin FT/BTC ** $6,066,090 $5463.39 0.03% Spot Transaction Mining Recently
316 Coinhub BTC/SGD $6,064,771 $5527.25 0.03% Spot Percentage Recently
317 Binance FET/BTC $5,825,667 $5459.74 0.03% Spot Percentage Recently
318 Coinsquare BTC/CAD $5,819,659 $5471.96 0.03% Spot Percentage Recently
319 TOKOK ETH/BTC $5,807,456 $5488.98 0.03% Spot Percentage Recently
320 CHAOEX ZEC/BTC $5,799,362 $5477.72 0.03% Spot Percentage Recently
321 DigiFinex BTC/TUSD $5,761,095 $5513.15 0.02% Spot Percentage Recently
322 Poloniex BTC/USDT $5,693,350 $5468.12 0.02% Spot Percentage Recently
323 IDCM NEO/BTC $5,688,900 $5473.74 0.02% Spot Percentage Recently
324 BitMart LTC/BTC $5,664,955 $5472.95 0.02% Spot Percentage Recently
325 BitForex BTC/TUSD $5,646,101 $5498.83 0.02% Spot Percentage Recently
326 Coinsbit ETC/BTC $5,625,000 $5469.62 0.02% Spot Percentage Recently
327 Dcoin ETH/BTC $5,582,393 $5488.45 0.02% Spot Percentage Recently
328 CHAOEX BCHABC/BTC $5,570,997 $5459.00 0.02% Spot Percentage Recently
329 LocalTrade ZRX/BTC $5,513,816 $5482.83 0.02% Spot Percentage Recently
330 Bit-Z ZEC/BTC $5,508,627 $5474.16 0.02% Spot Percentage Recently
331 Exmo BTC/USD $5,497,106 $5528.80 0.02% Spot Percentage Recently
332 Huobi Global DASH/BTC $5,489,673 $5476.34 0.02% Spot Percentage Recently
333 Binance VET/BTC $5,465,975 $5464.69 0.02% Spot Percentage Recently
334 Binance BCPT/BTC $5,428,711 $5463.50 0.02% Spot Percentage Recently
335 Bitrabbit BCH/BTC $5,415,031 $5466.80 0.02% Spot Percentage Recently
336 Binance ZIL/BTC $5,412,688 $5442.61 0.02% Spot Percentage Recently
337 HitBTC BCHSV/BTC $5,323,376 $5458.40 0.02% Spot Percentage Recently
338 BitMax BNB/BTC $5,266,077 $5463.89 0.02% Spot Percentage Recently
339 TOPBTC LTC/BTC $5,247,371 $5534.84 0.02% Spot Percentage Recently
340 DigiFinex NEO/BTC $5,244,299 $5480.00 0.02% Spot Percentage Recently
341 Binance RVN/BTC $5,242,302 $5459.03 0.02% Spot Percentage Recently
342 Bittrex XRP/BTC $5,112,399 $5481.07 0.02% Spot Percentage Recently
343 Huobi Global TRX/BTC $5,096,696 $5483.35 0.02% Spot Percentage Recently
344 Bittrex SOLVE/BTC $5,085,358 $5484.11 0.02% Spot Percentage Recently
345 CoinEgg XLM/BTC $5,047,068 $5409.27 0.02% Spot Percentage Recently
346 OKEx NEO/BTC $5,012,685 $5461.71 0.02% Spot Percentage Recently
347 Coinbase Pro LTC/BTC $5,001,529 $5472.53 0.02% Spot Percentage Recently
348 LATOKEN ENJ/BTC $4,955,521 $5484.21 0.02% Spot Percentage Recently
349 Bitinka BTC/ARS $4,944,074 $5305.36 0.02% Spot Percentage Recently
350 Coinbase Pro BTC/GBP $4,941,172 $5474.36 0.02% Spot Percentage Recently
351 Coinall ETC/BTC ** $4,939,201 $5469.08 0.02% Spot Transaction Mining Recently
352 Binance ENJ/BTC $4,918,383 $5467.52 0.02% Spot Percentage Recently
353 Binance IOST/BTC $4,788,867 $5486.28 0.02% Spot Percentage Recently
354 BitForex DASH/BTC $4,727,129 $5457.65 0.02% Spot Percentage Recently
355 HitBTC DASH/BTC $4,718,397 $5475.30 0.02% Spot Percentage Recently
356 Sistemkoin BTC/USDT $4,705,810 $5533.98 0.02% Spot Percentage Recently
357 Bittrex BTC/USD $4,669,995 $5464.16 0.02% Spot Percentage Recently
358 Binance NEO/BTC $4,637,747 $5473.89 0.02% Spot Percentage Recently
359 CoinEgg TRX/BTC $4,626,436 $5527.21 0.02% Spot Percentage Recently
360 55 Global Markets BAT/BTC $4,582,435 $5464.35 0.02% Spot Percentage Recently
361 Binance WTC/BTC $4,567,379 $5468.63 0.02% Spot Percentage Recently
362 YoBit ZEC/BTC $4,555,531 $5501.37 0.02% Spot Percentage Recently
363 Huobi Global HT/BTC $4,536,309 $5470.16 0.02% Spot Percentage Recently
364 Exmo BTC/RUB $4,502,565 $5595.20 0.02% Spot Percentage Recently
365 LBank ABBC/BTC $4,486,405 $5230.06 0.02% Spot Percentage Recently
366 Bitlish BTC/USD $4,447,983 $5469.15 0.02% Spot Percentage Recently
367 RightBTC ETP/BTC $4,444,499 $5502.03 0.02% Spot Percentage Recently
368 Bittrex BTC/USDT $4,391,383 $5460.54 0.02% Spot Percentage Recently
369 CoinEgg ETH/BTC $4,369,523 $5468.22 0.02% Spot Percentage Recently
370 Fatbtc FAT/BTC $4,363,838 $5192.30 0.02% Spot Percentage Recently
371 CoinEgg BTS/BTC $4,341,743 $5172.31 0.02% Spot Percentage Recently
372 BW.com XRP/BTC $4,298,470 $5654.73 0.02% Spot Percentage Recently
373 Binance IOTX/BTC $4,298,026 $5482.18 0.02% Spot Percentage Recently
374 RightBTC BCH/BTC $4,266,284 $5450.79 0.02% Spot Percentage Recently
375 ProBit Exchange BTC/KRW $4,256,069 $5553.54 0.02% Spot Percentage Recently
376 ExtStock BTC/EUR $4,221,861 $5313.59 0.02% Spot Percentage Recently
377 DigiFinex BHP/BTC $4,215,988 $5461.37 0.02% Spot Percentage Recently
378 ExtStock BTC/USD $4,195,850 $5374.44 0.02% Spot Percentage Recently
379 BitMart ABBC/BTC $4,147,262 $5421.87 0.02% Spot Percentage Recently
380 Upbit RVN/BTC $4,144,275 $5443.49 0.02% Spot Percentage Recently
381 Exrates BTC/EUR $4,134,148 $5478.71 0.02% Spot Percentage Recently
382 HitBTC QTUM/BTC $4,085,840 $5493.88 0.02% Spot Percentage Recently
383 Bitrue ETH/BTC $4,064,969 $5473.85 0.02% Spot Percentage Recently
384 Luno BTC/ZAR $4,062,125 $5767.07 0.02% Spot Percentage Recently
385 Coinall BCH/BTC ** $4,049,099 $5463.12 0.02% Spot Transaction Mining Recently
386 DigiFinex BSV/BTC $4,024,500 $5466.12 0.02% Spot Percentage Recently
387 Bitrue BTC/USDT $4,009,277 $5460.98 0.02% Spot Percentage Recently
388 Bitibu BTC/USDT $3,988,220 $5643.84 0.02% Spot Percentage Recently
389 Paribu BTC/TRY $3,985,499 $5545.58 0.02% Spot Percentage Recently
390 IDCM XMR/BTC $3,978,107 $5466.73 0.02% Spot Percentage Recently
391 Iquant ETH/BTC $3,956,105 $5490.07 0.02% Spot Percentage Recently
392 Bitinka BTC/COP $3,934,304 $5464.92 0.02% Spot Percentage Recently
393 HitBTC ADA/BTC $3,929,718 * $5448.22 0.02% Spot Percentage Recently
394 Upbit ORBS/BTC $3,915,578 $5466.04 0.02% Spot Percentage Recently
395 BCEX BHP/BTC $3,902,749 $5465.74 0.02% Spot Percentage Recently
396 CoinBene XRP/BTC $3,887,844 $5477.09 0.02% Spot Percentage Recently
397 CoinEx BTC/USDT $3,832,867 $5460.16 0.02% Spot Percentage Recently
398 CoinEgg DOGE/BTC $3,825,797 $5599.35 0.02% Spot Percentage Recently
399 Upbit XRP/BTC $3,781,754 $5484.06 0.02% Spot Percentage Recently
400 GOPAX BTC/KRW $3,768,263 $5557.00 0.02% Spot Percentage Recently

Bitcoin Social Media Feeds

Tools for Bitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
Apr 22, 2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
Apr 21, 2019 5335.88 5359.93 5257.34 5314.53 13,731,844,223 93,847,052,256
Apr 20, 2019 5304.16 5358.49 5295.88 5337.89 13,169,647,522 94,248,717,444
Apr 19, 2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
Apr 18, 2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
Apr 17, 2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
Apr 16, 2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
Apr 15, 2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
Apr 14, 2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
Apr 13, 2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
Apr 12, 2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
Apr 11, 2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
Apr 10, 2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
Apr 09, 2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
Apr 08, 2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
Apr 07, 2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
Apr 06, 2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
Apr 05, 2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
Apr 04, 2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
Apr 03, 2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
Apr 02, 2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
Apr 01, 2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
Mar 31, 2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
Mar 30, 2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
Mar 29, 2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
Mar 28, 2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
Mar 27, 2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
Mar 26, 2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
Mar 25, 2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373