loading...

Cryptocoins Lookup

 Bitcoin (BTC)

US$3,576.77 (-0.55%)
1.0 BTC (0.00%)

Bitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX BTC/USD ** $769,823,684 * $3536.00 13.10% Derivatives No Fees Recently
2 CoinBene BTC/USDT $291,035,967 $3568.50 4.95% Spot Percentage Recently
3 OEX BTC/GUSD $137,360,466 * $3538.04 2.34% Spot Percentage Recently
4 RightBTC BTC/USD $107,638,008 $3532.35 1.83% Spot Percentage Recently
5 ZBG BTC/USDT ** $107,096,767 $3568.50 1.82% Spot Transaction Mining Recently
6 Fatbtc BTC/CNY $106,502,488 $3556.07 1.81% Spot Percentage Recently
7 HitBTC BTC/USDT $103,915,802 $3569.60 1.77% Spot Percentage Recently
8 OEX ETH/BTC $100,990,400 * $3555.44 1.72% Spot Percentage Recently
9 Simex BTC/USD $96,610,872 $3544.41 1.64% Spot Percentage Recently
10 CHAOEX BTC/USDT $92,967,782 $3569.31 1.58% Spot Percentage Recently
11 EXX BTC/USDT ** $92,476,566 $3567.38 1.57% Spot Transaction Mining Recently
12 Bibox ETH/BTC $92,235,598 $3559.70 1.57% Spot Percentage Recently
13 OKEx BTC/USDT $86,601,576 $3567.75 1.47% Spot Percentage Recently
14 Bibox BTC/USDT $84,409,269 $3565.94 1.44% Spot Percentage Recently
15 DOBI Exchange EOS/BTC $75,943,783 $3610.09 1.29% Spot Percentage Recently
16 BitForex BTC/USDT $67,753,334 $3568.21 1.15% Spot Percentage Recently
17 Binance BTC/USDT $67,696,306 $3568.48 1.15% Spot Percentage Recently
18 Huobi Global BTC/USDT $67,111,715 $3568.41 1.14% Spot Percentage Recently
19 Liquid BTC/JPY ** $61,242,506 $3541.23 1.04% Spot No Fees Recently
20 Coinsuper BTC/USD $57,742,751 $3539.00 0.98% Spot Percentage Recently
21 DigiFinex BTC/USDT $57,185,606 $3567.84 0.97% Spot Percentage Recently
22 Cryptonex BTC/USD $56,117,853 $3613.56 0.95% Spot Percentage Recently
23 Coineal BTC/USDT $53,299,539 $3569.38 0.91% Spot Percentage Recently
24 LBank BTC/USDT $52,513,063 $3571.40 0.89% Spot Percentage Recently
25 ZB.COM XRP/BTC $52,170,398 $3564.03 0.89% Spot Percentage Recently
26 Bit-Z BTC/USDT $50,244,599 $3569.31 0.85% Spot Percentage Recently
27 BW BTC/USDT $48,911,312 $3568.07 0.83% Spot Percentage Recently
28 EXX ETC/BTC ** $46,671,348 $3571.85 0.79% Spot Transaction Mining Recently
29 Bitfinex BTC/USD $44,232,635 $3586.03 0.75% Spot Percentage Recently
30 BitMart BTC/USDT $43,686,923 $3568.50 0.74% Spot Percentage Recently
31 CoinMex DASH/BTC $42,064,100 $3600.91 0.72% Spot Percentage Recently
32 LBank ETH/BTC $41,205,632 $3558.60 0.70% Spot Percentage Recently
33 Cryptonex BTC/EUR $41,190,484 $3567.40 0.70% Spot Percentage Recently
34 DOBI Exchange ETH/BTC $37,832,412 $4344.49 0.64% Spot Percentage Recently
35 ZB.COM EOS/BTC $36,691,632 $3561.03 0.62% Spot Percentage Recently
36 DragonEX BTC/USDT $36,088,246 $3565.17 0.61% Spot Percentage Recently
37 Allcoin BTC/CKUSD $35,816,333 $3451.90 0.61% Spot Percentage Recently
38 ZB.COM QTUM/BTC $35,080,391 $3565.83 0.60% Spot Percentage Recently
39 55 Global Markets BTC/USDT $34,521,808 $3568.86 0.59% Spot Percentage Recently
40 TOKOK BTC/USDT $34,444,919 $3573.77 0.59% Spot Percentage Recently
41 IDCM BTC/USDT $34,253,715 $3566.49 0.58% Spot Percentage Recently
42 Bit-Z ETH/BTC $33,972,255 $3558.32 0.58% Spot Percentage Recently
43 Simex ETH/BTC $33,564,472 $3552.38 0.57% Spot Percentage Recently
44 BCEX BTC/USDT $32,878,933 $3569.21 0.56% Spot Percentage Recently
45 Allcoin BTC/USDT $31,929,518 $3566.20 0.54% Spot Percentage Recently
46 BCEX BTC/CKUSD $31,002,172 $3538.82 0.53% Spot Percentage Recently
47 LATOKEN ETH/BTC $28,829,756 $3555.36 0.49% Spot Percentage Recently
48 Coinsuper ETH/BTC $27,724,667 $3555.20 0.47% Spot Percentage Recently
49 Exrates BTC/USD $27,421,963 $3674.97 0.47% Spot Percentage Recently
50 Huobi Global EOS/BTC $27,192,787 $3559.04 0.46% Spot Percentage Recently
51 Huobi Global ETH/BTC $26,537,876 $3555.15 0.45% Spot Percentage Recently
52 CoinTiger BTC/USDT $25,918,106 $3571.37 0.44% Spot Percentage Recently
53 CoinMex BTC/USDT $25,045,117 $3568.40 0.43% Spot Percentage Recently
54 OKEx LTC/BTC $23,891,225 $3568.07 0.41% Spot Percentage Recently
55 Exrates ETH/BTC $23,885,879 $3547.29 0.41% Spot Percentage Recently
56 Coinbase Pro BTC/USD $23,215,792 $3538.27 0.39% Spot Percentage Recently
57 Bit-Z EOS/BTC $22,665,277 $3558.67 0.39% Spot Percentage Recently
58 LBank ZEC/BTC $22,287,558 $3560.48 0.38% Spot Percentage Recently
59 P2PB2B LTC/BTC $22,064,859 $3562.50 0.38% Spot Percentage Recently
60 LATOKEN BTC/USDT $21,507,203 $3568.57 0.37% Spot Percentage Recently
61 P2PB2B BTC/USD $21,266,269 $3533.28 0.36% Spot Percentage Recently
62 TOPBTC BTC/CNY $21,197,492 $3573.13 0.36% Spot Percentage Recently
63 BCEX ETH/BTC $20,404,837 $3514.48 0.35% Spot Percentage Recently
64 Coineal ETH/BTC $20,338,076 $3556.87 0.35% Spot Percentage Recently
65 Fatbtc ETH/BTC $20,265,699 $3808.63 0.34% Spot Percentage Recently
66 Binance ETH/BTC $19,708,333 $3556.23 0.34% Spot Percentage Recently
67 LocalTrade BTC/USD $19,695,482 $3583.30 0.34% Spot Percentage Recently
68 Kraken BTC/USD $18,021,781 $3539.00 0.31% Spot Percentage Recently
69 Bitstamp BTC/USD $17,895,089 $3537.51 0.30% Spot Percentage Recently
70 Coineal LTC/BTC $17,830,678 $3567.39 0.30% Spot Percentage Recently
71 FCoin BTC/USDT ** $17,033,373 $3565.34 0.29% Spot Transaction Mining Recently
72 ZB.COM ZB/BTC $16,983,471 $3571.59 0.29% Spot Percentage Recently
73 Binance BNB/BTC $16,973,329 $3569.58 0.29% Spot Percentage Recently
74 OKEx ETH/BTC $16,811,670 $3553.75 0.29% Spot Percentage Recently
75 Binance TRX/BTC $16,560,131 $3533.83 0.28% Spot Percentage Recently
76 P2PB2B ETH/BTC $16,446,095 $3555.04 0.28% Spot Percentage Recently
77 DigiFinex ETH/BTC $16,401,504 $3552.78 0.28% Spot Percentage Recently
78 ZB.COM BTC/USDT $16,171,173 $3569.07 0.28% Spot Percentage Recently
79 CoinTiger BTC/BITCNY $16,127,049 $3556.43 0.27% Spot Percentage Recently
80 RightBTC ETH/BTC $15,940,237 $3548.48 0.27% Spot Percentage Recently
81 UPbit BTC/KRW $15,523,664 $3515.03 0.26% Spot Percentage Recently
82 P2PB2B BCH/BTC $15,386,289 $3550.73 0.26% Spot Percentage Recently
83 Binance BTC/PAX $15,031,711 $3559.54 0.26% Spot Percentage Recently
84 Bilaxy BTC/USDT $15,011,488 $3572.25 0.26% Spot Percentage Recently
85 BiteBTC BTC/USD $14,689,758 $3957.11 0.25% Spot Percentage Recently
86 Hotbit BTC/USDT $14,429,298 $3575.15 0.25% Spot Percentage Recently
87 LBank BCH/BTC $14,401,649 $3558.80 0.24% Spot Percentage Recently
88 Exrates DASH/BTC $14,198,668 $3597.50 0.24% Spot Percentage Recently
89 Sistemkoin BTC/TRY $14,191,859 $3581.99 0.24% Spot Percentage Recently
90 RightBTC TRX/BTC $14,035,278 $3558.75 0.24% Spot Percentage Recently
91 Exrates XRP/BTC $13,939,705 $3570.75 0.24% Spot Percentage Recently
92 BTCBOX BTC/JPY $13,861,306 $3537.29 0.24% Spot Percentage Recently
93 Hotbit ETH/BTC $13,837,483 $3529.82 0.24% Spot Percentage Recently
94 FCoin ETH/BTC ** $13,672,608 $3556.12 0.23% Spot Transaction Mining Recently
95 CoinsBank BTC/GBP $13,433,298 $3531.44 0.23% Spot Percentage Recently
96 Cashierest BTC/TUSD ** $13,207,798 $3590.00 0.22% Spot Transaction Mining 1 hour ago
97 Allcoin ETH/BTC $12,671,428 $3555.34 0.22% Spot Percentage Recently
98 Exrates XLM/BTC $12,660,866 $3590.13 0.22% Spot Percentage Recently
99 HitBTC LTC/BTC $12,560,212 $3570.54 0.21% Spot Percentage Recently
100 BITBOX XLM/BTC $12,441,736 $3576.64 0.21% Spot Percentage Recently
101 Kraken BTC/EUR $12,319,109 $3544.75 0.21% Spot Percentage Recently
102 OKEx EOS/BTC $12,233,802 $3556.95 0.21% Spot Percentage Recently
103 Bit-Z BZ/BTC $12,200,864 $3592.96 0.21% Spot Percentage Recently
104 BITBOX XRP/BTC $12,155,182 $3553.35 0.21% Spot Percentage Recently
105 Exrates LTC/BTC $11,841,836 $3603.05 0.20% Spot Percentage Recently
106 BiteBTC BTC/CNY $11,732,475 $3955.30 0.20% Spot Percentage Recently
107 BW ETH/BTC $11,732,374 $3552.78 0.20% Spot Percentage Recently
108 bitFlyer BTC/JPY $11,452,243 $3539.22 0.19% Spot Percentage Recently
109 DigiFinex LTC/BTC $11,159,082 $3571.07 0.19% Spot Percentage Recently
110 OKEx ETC/BTC $11,021,671 $3580.33 0.19% Spot Percentage Recently
111 Binance OAX/BTC $10,903,355 $3558.94 0.19% Spot Percentage Recently
112 BCEX XRP/BTC $10,708,720 $3684.20 0.18% Spot Percentage Recently
113 Exrates NEO/BTC $10,675,282 $3401.60 0.18% Spot Percentage Recently
114 Bit-Z TRX/BTC $10,642,518 $3563.78 0.18% Spot Percentage Recently
115 Trade By Trade BTC/USDT $10,393,688 $3567.76 0.18% Spot Percentage Recently
116 BitMart BCH/BTC $10,354,127 $3559.91 0.18% Spot Percentage Recently
117 LBank QTUM/BTC $10,294,989 $3552.85 0.18% Spot Percentage Recently
118 Coinsuper BCHABC/BTC $10,189,733 $3560.69 0.17% Spot Percentage Recently
119 BitMart ETH/BTC $9,751,845 $3555.36 0.17% Spot Percentage Recently
120 CHAOEX LTC/BTC $9,667,052 $3567.39 0.16% Spot Percentage Recently
121 CoinEgg BTC/USDT $9,652,795 $3563.23 0.16% Spot Percentage Recently
122 DigiFinex BTC/TUSD $9,585,300 $3564.42 0.16% Spot Percentage Recently
123 Bithumb BTC/KRW ** $9,381,515 $3517.68 0.16% Spot Unknown Recently
124 CoinTiger ETH/BTC $9,292,172 $3555.14 0.16% Spot Percentage Recently
125 LATOKEN XLM/BTC $9,078,521 $3571.71 0.15% Spot Percentage Recently
126 P2PB2B DASH/BTC $8,890,942 $3556.44 0.15% Spot Percentage Recently
127 HitBTC XRP/BTC $8,849,757 $3564.83 0.15% Spot Percentage Recently
128 Bit-Z LTC/BTC $8,694,091 $3567.03 0.15% Spot Percentage Recently
129 UEX BTC/USDT $8,470,123 $3567.53 0.14% Spot Percentage Recently
130 B2BX BTC/USDT $8,411,026 $3561.31 0.14% Spot Percentage Recently
131 Binance XRP/BTC $8,407,700 $3566.02 0.14% Spot Percentage Recently
132 Cryptonex BTC/CNY $8,388,736 $3567.60 0.14% Spot Percentage Recently
133 HitBTC ETH/BTC $8,102,257 $3554.39 0.14% Spot Percentage Recently
134 FCoin EOS/BTC ** $7,976,018 $3556.83 0.14% Spot Transaction Mining Recently
135 OKEx TRUE/BTC $7,961,461 $3579.16 0.14% Spot Percentage Recently
136 Cryptonex BTC/INR $7,426,263 $3600.48 0.13% Spot Percentage Recently
137 Cryptonex BTC/RUB $7,342,522 $3566.83 0.12% Spot Percentage Recently
138 Coinsuper LTC/BTC $7,267,703 $3566.46 0.12% Spot Percentage Recently
139 DigiFinex XRP/BTC $7,241,422 $3563.64 0.12% Spot Percentage Recently
140 Fatbtc BCH/BTC $7,143,029 $3636.60 0.12% Spot Percentage Recently
141 Cryptonex BTC/KRW $7,138,380 $3634.06 0.12% Spot Percentage Recently
142 ZB.COM OMG/BTC $7,110,312 $3562.62 0.12% Spot Percentage Recently
143 HitBTC DASH/BTC $7,046,378 $3601.77 0.12% Spot Percentage Recently
144 CoinEgg LTC/BTC $6,978,372 $3597.83 0.12% Spot Percentage Recently
145 CHAOEX DASH/BTC $6,907,410 $3598.80 0.12% Spot Percentage Recently
146 RightBTC LTC/BTC $6,845,289 $3570.95 0.12% Spot Percentage Recently
147 RightBTC EOS/BTC $6,806,823 $3546.58 0.12% Spot Percentage Recently
148 BitMart XRP/BTC $6,770,718 $3565.62 0.12% Spot Percentage Recently
149 BitMart BSV/BTC $6,708,215 $3570.91 0.11% Spot Percentage Recently
150 Coinhub BTC/USD $6,562,950 $3536.58 0.11% Spot Percentage Recently
151 55 Global Markets ETH/BTC $6,445,306 $3555.58 0.11% Spot Percentage Recently
152 DigiFinex EOS/BTC $6,200,408 $3561.71 0.11% Spot Percentage Recently
153 Neraex BTC/USD ** $6,180,801 $3597.37 0.11% Spot No Fees Recently
154 Bit-Z GXC/BTC $6,127,313 $3574.70 0.10% Spot Percentage Recently
155 Binance DLT/BTC $6,127,001 $3561.36 0.10% Spot Percentage Recently
156 LBank DASH/BTC $6,003,044 $3571.72 0.10% Spot Percentage Recently
157 Cryptonex BTC/JPY $5,978,342 $3628.01 0.10% Spot Percentage Recently
158 LocalTrade ZEC/BTC $5,947,119 $3581.14 0.10% Spot Percentage Recently
159 Coinsquare BTC/CAD $5,937,969 $3506.42 0.10% Spot Percentage Recently
160 Bit-Z ZEC/BTC $5,911,091 $3584.77 0.10% Spot Percentage Recently
161 Coincheck BTC/JPY ** $5,904,213 $3541.53 0.10% Spot No Fees Recently
162 OKEx XRP/BTC $5,738,157 $3565.22 0.10% Spot Percentage Recently
163 OKEx PAX/BTC $5,716,953 $3560.15 0.10% Spot Percentage Recently
164 CoinsBank BTC/USD $5,640,352 $3534.18 0.10% Spot Percentage Recently
165 BitForex XRP/BTC $5,452,776 $3565.62 0.09% Spot Percentage Recently
166 Huobi Global ZEC/BTC $5,414,081 $3584.81 0.09% Spot Percentage Recently
167 RightBTC ETC/BTC $5,358,365 $3578.18 0.09% Spot Percentage Recently
168 BitMart NEO/BTC $5,357,474 $3599.90 0.09% Spot Percentage Recently
169 BitForex DASH/BTC $5,245,105 $3598.24 0.09% Spot Percentage Recently
170 Cryptonex BTC/GBP $5,156,412 $3577.61 0.09% Spot Percentage Recently
171 itBit BTC/USD $5,133,965 $3536.25 0.09% Spot Percentage Recently
172 Gemini BTC/USD $5,115,559 $3537.27 0.09% Spot Percentage Recently
173 IDCM ETH/BTC $5,044,585 $3554.50 0.09% Spot Percentage Recently
174 DigiFinex ETC/BTC $4,833,196 $3568.88 0.08% Spot Percentage Recently
175 55 Global Markets LTC/BTC $4,808,719 $3569.43 0.08% Spot Percentage Recently
176 Cryptonex BTC/AED $4,749,496 $3611.67 0.08% Spot Percentage Recently
177 DOBI Exchange LTC/BTC $4,719,113 $3578.86 0.08% Spot Percentage Recently
178 ABCC BTC/USDT ** $4,717,532 $3565.92 0.08% Spot Transaction Mining Recently
179 Bit-Z NULS/BTC $4,717,288 $3576.09 0.08% Spot Percentage Recently
180 Bitstamp BTC/EUR $4,714,748 $3549.64 0.08% Spot Percentage Recently
181 TOPBTC ETH/BTC $4,647,398 $3437.31 0.08% Spot Percentage Recently
182 BCEX QTUM/BTC $4,587,789 $3573.55 0.08% Spot Percentage Recently
183 InfinityCoin Exchange XIN/BTC $4,571,691 $3755.14 0.08% Spot Percentage Recently
184 Bgogo BTC/USDT ** $4,565,681 $3570.36 0.08% Spot Transaction Mining Recently
185 Cryptonex BTC/TRY $4,536,764 $3588.77 0.08% Spot Percentage Recently
186 Binance REP/BTC $4,436,969 $3555.99 0.08% Spot Percentage Recently
187 LakeBTC BTC/USD $4,389,587 $4196.96 0.07% Spot Percentage Recently
188 Bitfinex BTC/EUR $4,388,143 $3582.46 0.07% Spot Percentage Recently
189 Coinhub BTC/SGD $4,349,201 $3541.32 0.07% Spot Percentage Recently
190 Binance TUSD/BTC $4,332,953 $3568.49 0.07% Spot Percentage Recently
191 CoinsBank BTC/EUR $4,330,261 $3540.26 0.07% Spot Percentage Recently
192 CoinMex EOS/BTC $4,323,610 $3558.81 0.07% Spot Percentage Recently
193 Bit-Z MCO/BTC $4,138,208 $3565.33 0.07% Spot Percentage Recently
194 Binance BQX/BTC $4,094,607 $3571.00 0.07% Spot Percentage Recently
195 Exmo BTC/USD $4,082,515 $3671.24 0.07% Spot Percentage Recently
196 Kryptono KNOW/BTC $4,078,605 $3696.39 0.07% Spot Percentage Recently
197 LBank NEO/BTC $4,056,656 $3601.61 0.07% Spot Percentage Recently
198 Kryptono BTC/USDT $4,043,346 $3569.11 0.07% Spot Percentage Recently
199 CoinZest BTC/KRW ** $4,041,390 $3507.96 0.07% Spot Transaction Mining Recently
200 Coinsuper NEO/BTC $4,023,962 $3599.05 0.07% Spot Percentage Recently
201 Bit-Z BCHSV/BTC $4,018,424 $3569.20 0.07% Spot Percentage Recently
202 CoinBene LTC/BTC $3,996,528 $3568.62 0.07% Spot Percentage Recently
203 Binance LINK/BTC $3,941,497 $3553.94 0.07% Spot Percentage Recently
204 ABCC AT/BTC ** $3,938,456 $3574.37 0.07% Spot Transaction Mining Recently
205 TOKOK ETH/BTC $3,803,235 $3554.39 0.06% Spot Percentage Recently
206 Exmo BTC/RUB $3,779,841 $3692.76 0.06% Spot Percentage Recently
207 Coinbe XIN/BTC $3,757,706 $3370.00 0.06% Spot Percentage Recently
208 Bitinka BTC/USD $3,744,441 $3567.41 0.06% Spot Percentage Recently
209 BitMax XRP/BTC ** $3,727,200 $3564.47 0.06% Spot Transaction Mining Recently
210 CoinMex NEO/BTC $3,708,362 $3599.76 0.06% Spot Percentage Recently
211 Bitlish BTC/USD $3,681,447 $3559.59 0.06% Spot Percentage Recently
212 IDCM LTC/BTC $3,647,361 $3569.03 0.06% Spot Percentage Recently
213 CoinMex ETH/BTC $3,627,452 $3555.23 0.06% Spot Percentage Recently
214 UPbit LRC/BTC $3,600,715 $3561.02 0.06% Spot Percentage Recently
215 LBank FIL6/BTC $3,571,798 $3677.25 0.06% Spot Percentage Recently
216 Binance ARN/BTC $3,537,260 $3579.41 0.06% Spot Percentage Recently
217 Cryptonex BTC/BRL $3,528,256 $3617.69 0.06% Spot Percentage Recently
218 Coindeal ETH/BTC $3,526,697 $3548.74 0.06% Spot Percentage Recently
219 Livecoin BTC/USD $3,525,902 $3390.00 0.06% Spot Percentage Recently
220 LBank ETC/BTC $3,521,211 $3574.83 0.06% Spot Percentage Recently
221 CoinTiger EOS/BTC $3,467,324 $3564.30 0.06% Spot Percentage Recently
222 Coinbase Pro BTC/EUR $3,462,988 $3543.96 0.06% Spot Percentage Recently
223 CHAOEX ETC/BTC $3,454,228 $3568.88 0.06% Spot Percentage Recently
224 Huobi Global DASH/BTC $3,433,702 $3598.62 0.06% Spot Percentage Recently
225 Bilaxy ETH/BTC $3,379,421 $3550.89 0.06% Spot Percentage Recently
226 BitBay BTC/PLN $3,361,424 $3535.91 0.06% Spot Percentage Recently
227 Cryptonex BTC/VND $3,328,136 $3618.33 0.06% Spot Percentage Recently
228 Binance LTC/BTC $3,298,723 $3567.80 0.06% Spot Percentage Recently
229 Huobi Global LTC/BTC $3,202,086 $3566.58 0.05% Spot Percentage Recently
230 CoinBene QTUM/BTC $3,194,028 $3571.45 0.05% Spot Percentage Recently
231 Bitbank BTC/JPY $3,193,495 $3540.55 0.05% Spot Percentage Recently
232 Bit-Z QTUM/BTC $3,141,341 $3569.81 0.05% Spot Percentage Recently
233 Liquid BTC/USD ** $3,091,206 $3537.47 0.05% Spot No Fees Recently
234 IDCM QTUM/BTC $3,080,828 $3568.77 0.05% Spot Percentage Recently
235 Binance EOS/BTC $3,075,658 $3558.51 0.05% Spot Percentage Recently
236 Bit-Z DASH/BTC $3,063,763 $3597.79 0.05% Spot Percentage Recently
237 55 Global Markets EOS/BTC $3,026,771 $3558.28 0.05% Spot Percentage Recently
238 UEX NEO/BTC $3,026,226 $3574.46 0.05% Spot Percentage Recently
239 Cryptonex BTC/UAH $3,014,249 $3602.34 0.05% Spot Percentage Recently
240 ZB.COM ETH/BTC $2,994,183 $3554.93 0.05% Spot Percentage Recently
241 Binance HOT/BTC $2,992,420 $3594.87 0.05% Spot Percentage Recently
242 CoinTiger LTC/BTC $2,943,582 $3572.06 0.05% Spot Percentage Recently
243 Cashierest BTC/KRW ** $2,906,462 $3530.06 0.05% Spot Transaction Mining 1 hour ago
244 CoinMex LTC/BTC $2,889,656 $3567.92 0.05% Spot Percentage Recently
245 Tidex WAVES/BTC $2,885,964 $3576.26 0.05% Spot Percentage Recently
246 EXX UBTC/BTC ** $2,835,839 * $6214.35 0.05% Spot Transaction Mining Recently
247 Binance XLM/BTC $2,835,077 $3569.25 0.05% Spot Percentage Recently
248 IDCM XRP/BTC $2,766,552 $3566.81 0.05% Spot Percentage Recently
249 55 Global Markets ETC/BTC $2,755,512 $3580.81 0.05% Spot Percentage Recently
250 LBank PAI/BTC $2,741,734 $3544.09 0.05% Spot Percentage Recently
251 Binance WAVES/BTC $2,701,560 $3568.98 0.05% Spot Percentage Recently
252 Binance ADA/BTC $2,687,300 $3560.26 0.05% Spot Percentage Recently
253 BW LTC/BTC $2,680,139 $3569.03 0.05% Spot Percentage Recently
254 Exrates XEM/BTC $2,647,963 $3591.71 0.05% Spot Percentage Recently
255 YoBit DASH/BTC $2,644,052 $3553.46 0.04% Spot Percentage Recently
256 Bitinka BTC/BRL $2,638,090 $3597.01 0.04% Spot Percentage Recently
257 Binance BCHABC/BTC $2,603,969 $3560.46 0.04% Spot Percentage Recently
258 CHAOEX ZEC/BTC $2,547,642 $3585.06 0.04% Spot Percentage Recently
259 ABCC ETH/BTC ** $2,544,109 $3549.23 0.04% Spot Transaction Mining Recently
260 TOPBTC LTC/BTC $2,534,873 $3566.97 0.04% Spot Percentage Recently
261 Paribu BTC/TRY $2,532,014 $3594.93 0.04% Spot Percentage Recently
262 Binance WINGS/BTC $2,530,832 $3591.95 0.04% Spot Percentage Recently
263 P2PB2B ETC/BTC $2,526,907 $3574.83 0.04% Spot Percentage Recently
264 BitMart ZEC/BTC $2,521,815 $3584.81 0.04% Spot Percentage Recently
265 Binance GXS/BTC $2,497,187 $3572.26 0.04% Spot Percentage Recently
266 Bitfinex ETH/BTC $2,473,909 $3554.39 0.04% Spot Percentage Recently
267 Exrates BTC/EUR $2,445,185 $3532.17 0.04% Spot Percentage Recently
268 BitMart QTUM/BTC $2,418,209 $3568.96 0.04% Spot Percentage Recently
269 FCoin BCHABC/BTC ** $2,418,173 $3568.51 0.04% Spot Transaction Mining 3 hours ago
270 Allcoin QTUM/BTC $2,413,247 $3566.70 0.04% Spot Percentage Recently
271 Bgogo ETH/BTC ** $2,405,445 $3553.53 0.04% Spot Transaction Mining Recently
272 Bit-Z BCHABC/BTC $2,393,178 * $3560.46 0.04% Spot Percentage Recently
273 P2PB2B NEO/BTC $2,360,710 $3596.49 0.04% Spot Percentage Recently
274 Binance OST/BTC $2,349,829 $3559.66 0.04% Spot Percentage Recently
275 Instant Bitex BTC/USDT ** $2,333,871 $3581.57 0.04% Spot Unknown Recently
276 CoinMex XRP/BTC $2,321,540 $3564.43 0.04% Spot Percentage Recently
277 Exrates ATB/BTC $2,313,526 $3589.91 0.04% Spot Percentage Recently
278 Zaif BTC/JPY ** $2,305,055 $3541.94 0.04% Spot No Fees Recently
279 YoBit ETH/BTC $2,288,492 $3554.86 0.04% Spot Percentage Recently
280 CHAOEX BCHABC/BTC $2,274,185 $3562.53 0.04% Spot Percentage Recently
281 CHAOEX ETH/BTC $2,257,528 $3556.01 0.04% Spot Percentage Recently
282 IDCM BCHABC/BTC $2,252,594 $3558.67 0.04% Spot Percentage Recently
283 Iquant BTC/USDT ** $2,252,039 $3556.52 0.04% Spot Transaction Mining Recently
284 LBank LTC/BTC $2,237,465 $3556.01 0.04% Spot Percentage Recently
285 Bittrex BTC/USDT $2,230,650 $3563.55 0.04% Spot Percentage Recently
286 CoinMex PAX/BTC $2,215,620 $3556.25 0.04% Spot Percentage Recently
287 BitMax BTC/USDT $2,214,389 $3568.90 0.04% Spot Percentage Recently
288 YoBit ZEC/BTC $2,212,847 $3600.46 0.04% Spot Percentage Recently
289 Binance BCHSV/BTC $2,167,619 $3570.91 0.04% Spot Percentage Recently
290 Korbit BTC/KRW $2,154,954 $3515.03 0.04% Spot Percentage Recently
291 CoinMex BCH/BTC $2,147,081 $3560.76 0.04% Spot Percentage Recently
292 Binance CMT/BTC $2,143,942 $3542.73 0.04% Spot Percentage Recently
293 DigiFinex MGO/BTC $2,121,925 $3694.45 0.04% Spot Percentage Recently
294 IDCM EOS/BTC $2,115,566 $3558.38 0.04% Spot Percentage Recently
295 Coinbase Pro BTC/GBP $2,107,844 $3546.35 0.04% Spot Percentage Recently
296 CoinMex XEM/BTC $2,104,875 $3580.62 0.04% Spot Percentage Recently
297 IDCM NEO/BTC $2,101,625 $3601.04 0.04% Spot Percentage Recently
298 Cryptonex BTC/PLN $2,091,313 $3622.07 0.04% Spot Percentage Recently
299 Bit-Z XAS/BTC $2,085,473 $3503.20 0.04% Spot Percentage Recently
300 Bitinka XRP/BTC $2,082,327 $3651.84 0.04% Spot Percentage Recently
301 Bittrex LRC/BTC $2,056,692 $3566.58 0.03% Spot Percentage Recently
302 Bitinka BTC/COP $2,027,680 $3627.89 0.03% Spot Percentage Recently
303 IDCM XMR/BTC $2,009,270 $3562.80 0.03% Spot Percentage Recently
304 Fatbtc LTC/BTC $1,989,391 $3429.03 0.03% Spot Percentage Recently
305 RightBTC ABBC/BTC $1,988,795 $3323.51 0.03% Spot Percentage Recently
306 UEX ETH/BTC $1,984,637 $3552.89 0.03% Spot Percentage Recently
307 CoinTiger BCHABC/BTC $1,970,847 $3568.27 0.03% Spot Percentage Recently
308 Exrates MIOTA/BTC $1,947,673 $3622.94 0.03% Spot Percentage Recently
309 LBank ABT/BTC $1,931,035 $3532.19 0.03% Spot Percentage Recently
310 Coineal ETC/BTC $1,889,837 $3574.83 0.03% Spot Percentage Recently
311 Bit-Z ABBC/BTC $1,867,001 $3634.28 0.03% Spot Percentage Recently
312 Binance VET/BTC $1,832,046 $3593.24 0.03% Spot Percentage Recently
313 CryptalDash BTC/USDT $1,830,874 $3595.15 0.03% Spot Percentage Recently
314 Bitinka BTC/EUR $1,807,350 $3585.09 0.03% Spot Percentage Recently
315 BW BCHABC/BTC $1,790,871 $3457.27 0.03% Spot Percentage Recently
316 Cryptonex BTC/MYR $1,790,358 $3606.22 0.03% Spot Percentage Recently
317 FCoin BCHSV/BTC ** $1,785,020 $3562.91 0.03% Spot Transaction Mining 3 hours ago
318 Cryptonex BTC/COP $1,780,982 $3621.59 0.03% Spot Percentage Recently
319 Bitinka BTC/ARS $1,756,567 $3590.16 0.03% Spot Percentage Recently
320 HitBTC XLM/BTC $1,739,917 $3569.25 0.03% Spot Percentage Recently
321 Binance NEO/BTC $1,734,901 $3599.90 0.03% Spot Percentage Recently
322 Bittrex PAY/BTC $1,732,957 $3633.99 0.03% Spot Percentage Recently
323 Coinone BTC/KRW $1,717,769 $3521.22 0.03% Spot Percentage Recently
324 Luno BTC/ZAR $1,709,172 $3828.31 0.03% Spot Percentage Recently
325 Binance BTC/USDC $1,698,796 $3567.83 0.03% Spot Percentage Recently
326 BtcTrade.im DOGE/BTC $1,684,685 $3732.49 0.03% Spot Percentage Recently
327 Binance BCPT/BTC $1,676,233 $3559.07 0.03% Spot Percentage Recently
328 Exmo BTC/EUR $1,655,995 $3706.39 0.03% Spot Percentage Recently
329 Kryptono ETH/BTC $1,653,673 $3553.64 0.03% Spot Percentage Recently
330 Bitinka BTC/CLP $1,644,811 $3591.13 0.03% Spot Percentage Recently
331 Bittrex BTC/USD $1,633,094 $3533.17 0.03% Spot Percentage Recently
332 Huobi Global TRX/BTC $1,628,228 $3538.79 0.03% Spot Percentage Recently
333 Binance VIBE/BTC $1,622,177 $3568.99 0.03% Spot Percentage Recently
334 UPbit PAY/BTC $1,619,793 $3597.18 0.03% Spot Percentage Recently
335 CoinEgg NEO/BTC $1,614,381 $3509.90 0.03% Spot Percentage Recently
336 BTC-Alpha R/BTC $1,605,265 $3748.86 0.03% Spot Percentage Recently
337 Poloniex BTC/USDT $1,600,172 $3566.45 0.03% Spot Percentage Recently
338 Exrates XMR/BTC $1,593,155 $3621.04 0.03% Spot Percentage Recently
339 BitMart EOS/BTC $1,591,346 $3539.62 0.03% Spot Percentage Recently
340 Poloniex ETH/BTC $1,584,039 $3553.64 0.03% Spot Percentage Recently
341 Coineal EOS/BTC $1,560,180 $3555.06 0.03% Spot Percentage Recently
342 UEX QTUM/BTC $1,552,926 $3590.25 0.03% Spot Percentage Recently
343 Hotbit BEAM/BTC $1,533,401 $3503.10 0.03% Spot Percentage Recently
344 Binance NANO/BTC $1,531,270 $3562.41 0.03% Spot Percentage Recently
345 BW BSV/BTC $1,518,760 $3576.04 0.03% Spot Percentage Recently
346 Hotbit BOX/BTC $1,518,183 $3525.28 0.03% Spot Percentage Recently
347 55 Global Markets DASH/BTC $1,491,328 $3599.73 0.03% Spot Percentage Recently
348 Bgogo BGG/BTC ** $1,488,963 $3574.37 0.03% Spot Transaction Mining Recently
349 Binance XMR/BTC $1,485,773 $3565.80 0.03% Spot Percentage Recently
350 GOPAX BTC/KRW $1,478,123 $3509.73 0.03% Spot Percentage Recently
351 Bit-Z USC/BTC $1,474,326 $3557.81 0.03% Spot Percentage Recently
352 Binance RCN/BTC $1,470,903 $3574.31 0.03% Spot Percentage Recently
353 Binance PAX/BTC $1,462,827 $3999.25 0.02% Spot Percentage Recently
354 55 Global Markets ZEC/BTC $1,462,600 $3584.08 0.02% Spot Percentage Recently
355 BtcTrade.im LTC/BTC $1,448,896 $3576.26 0.02% Spot Percentage Recently
356 IDCM BAT/BTC $1,429,478 $3562.69 0.02% Spot Percentage Recently
357 LocalTrade ETH/BTC $1,427,768 $3555.26 0.02% Spot Percentage Recently
358 IDCM TRX/BTC $1,426,602 $3563.78 0.02% Spot Percentage Recently
359 Huobi Global XRP/BTC $1,421,735 $3564.03 0.02% Spot Percentage Recently
360 BW ETC/BTC $1,418,850 $3549.06 0.02% Spot Percentage Recently
361 Binance NPXS/BTC $1,411,933 $3898.03 0.02% Spot Percentage Recently
362 OKEx TRX/BTC $1,404,520 $3543.76 0.02% Spot Percentage Recently
363 CoinTiger BCHSV/BTC $1,400,711 $3564.35 0.02% Spot Percentage Recently
364 Bitinka BTC/PEN $1,390,544 $3611.79 0.02% Spot Percentage Recently
365 Binance INS/BTC $1,385,023 $3570.23 0.02% Spot Percentage Recently
366 CoinTiger ETC/BTC $1,381,851 $3551.83 0.02% Spot Percentage Recently
367 Binance ZIL/BTC $1,335,992 $3558.35 0.02% Spot Percentage Recently
368 Kryptono XEM/BTC $1,333,353 $3571.44 0.02% Spot Percentage Recently
369 Binance LRC/BTC $1,332,355 $3581.50 0.02% Spot Percentage Recently
370 Livecoin ETH/BTC $1,325,568 $3550.42 0.02% Spot Percentage Recently
371 DragonEX XMR/BTC $1,324,720 $3571.25 0.02% Spot Percentage Recently
372 Binance MFT/BTC $1,322,925 $3524.76 0.02% Spot Percentage Recently
373 IDCM ETC/BTC $1,314,696 $3581.26 0.02% Spot Percentage Recently
374 DigiFinex DASH/BTC $1,312,898 $3605.12 0.02% Spot Percentage Recently
375 Binance MTH/BTC $1,300,869 $3557.76 0.02% Spot Percentage Recently
376 YoBit LSK/BTC $1,288,332 $3543.13 0.02% Spot Percentage Recently
377 BitMart ZIL/BTC $1,284,987 $3564.39 0.02% Spot Percentage Recently
378 Binance STEEM/BTC $1,275,351 $3503.72 0.02% Spot Percentage Recently
379 Kryptono TRX/BTC $1,270,792 $3573.87 0.02% Spot Percentage Recently
380 BitMart TRX/BTC $1,269,974 $3533.83 0.02% Spot Percentage Recently
381 CoinTiger TUSD/BTC $1,269,580 $3545.43 0.02% Spot Percentage Recently
382 TOPBTC ABBC/BTC $1,269,188 $3738.67 0.02% Spot Percentage Recently
383 Bitsane BTC/EUR $1,264,727 $3546.81 0.02% Spot Percentage Recently
384 FCoin LTC/BTC ** $1,257,595 $3569.03 0.02% Spot Transaction Mining Recently
385 Hotbit NEXO/BTC $1,246,158 $3534.81 0.02% Spot Percentage Recently
386 CoinEgg XRP/BTC $1,234,317 $3714.12 0.02% Spot Percentage Recently
387 B2BX ETH/BTC $1,218,828 $3567.90 0.02% Spot Percentage Recently
388 CoinEgg ETC/BTC $1,217,676 $3614.05 0.02% Spot Percentage Recently
389 UEX BCH/BTC $1,208,921 $3563.74 0.02% Spot Percentage Recently
390 CoinBene XLM/BTC $1,207,775 $3568.02 0.02% Spot Percentage Recently
391 Binance QKC/BTC $1,188,021 $3562.24 0.02% Spot Percentage Recently
392 55 Global Markets BAT/BTC $1,187,931 $3564.78 0.02% Spot Percentage Recently
393 Coindeal BTC/USD $1,180,964 $3534.72 0.02% Spot Percentage Recently
394 Binance CLOAK/BTC $1,179,784 $3570.54 0.02% Spot Percentage Recently
395 Binance MTL/BTC $1,178,496 $3570.14 0.02% Spot Percentage Recently
396 Cryptonex CNX/BTC $1,177,538 $3666.85 0.02% Spot Percentage Recently
397 Kryptono TUSD/BTC $1,166,514 $3598.88 0.02% Spot Percentage Recently
398 Hotbit BU/BTC $1,161,057 $3578.24 0.02% Spot Percentage Recently
399 BitMart ZRX/BTC $1,160,277 $3568.35 0.02% Spot Percentage Recently
400 Huobi Global BCH/BTC $1,157,138 $3559.73 0.02% Spot Percentage Recently

Bitcoin Social Media Feeds

Tools for Bitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 3725.45 3743.39 3583.02 3601.01 5,582,489,560 62,990,143,284
Jan 19, 2019 3652.38 3758.53 3652.38 3728.57 5,955,691,380 65,214,103,659
Jan 18, 2019 3677.99 3682.52 3637.08 3657.84 5,002,961,727 63,970,991,867
Jan 17, 2019 3651.87 3680.14 3621.96 3678.56 5,464,420,383 64,327,048,255
Jan 16, 2019 3631.51 3685.78 3624.67 3655.01 5,394,457,145 63,909,348,776
Jan 15, 2019 3704.22 3720.15 3619.95 3630.68 5,537,192,302 63,477,817,959
Jan 14, 2019 3557.31 3727.84 3552.29 3706.05 5,651,384,490 64,789,619,995
Jan 13, 2019 3658.87 3674.76 3544.93 3552.95 4,681,302,466 62,106,461,671
Jan 12, 2019 3686.97 3698.98 3653.81 3661.30 4,778,170,883 63,994,140,882
Jan 11, 2019 3674.02 3713.88 3653.07 3687.37 5,538,712,865 64,443,301,117
Jan 10, 2019 4034.41 4064.07 3659.17 3678.92 6,874,143,796 64,288,932,886
Jan 09, 2019 4031.55 4068.40 4022.66 4035.30 5,115,905,225 70,508,733,459
Jan 08, 2019 4028.47 4109.02 3996.96 4030.85 5,306,593,305 70,422,743,854
Jan 07, 2019 4078.59 4092.61 4020.89 4025.25 5,228,625,637 70,316,305,580
Jan 06, 2019 3836.52 4093.30 3826.51 4076.63 5,597,027,440 71,206,795,853
Jan 05, 2019 3851.97 3904.90 3836.90 3845.19 5,137,609,824 67,157,570,935
Jan 04, 2019 3832.04 3865.93 3783.85 3857.72 4,847,965,467 67,368,333,500
Jan 03, 2019 3931.05 3935.69 3826.22 3836.74 4,530,215,219 66,994,920,903
Jan 02, 2019 3849.22 3947.98 3817.41 3943.41 5,244,856,836 68,849,856,732
Jan 01, 2019 3746.71 3850.91 3707.23 3843.52 4,324,200,990 67,098,634,181
Dec 31, 2018 3866.84 3868.74 3725.87 3742.70 4,661,840,806 65,331,499,158
Dec 30, 2018 3822.38 3901.91 3797.22 3865.95 4,770,578,575 67,475,512,827
Dec 29, 2018 3932.49 3963.76 3820.41 3820.41 4,991,655,917 66,672,244,158
Dec 28, 2018 3653.13 3956.14 3642.63 3923.92 5,631,554,348 68,471,837,969
Dec 27, 2018 3854.69 3874.42 3645.45 3654.83 5,130,222,366 63,768,757,101
Dec 26, 2018 3819.67 3893.36 3769.86 3857.30 5,326,547,918 67,292,819,465
Dec 25, 2018 4081.03 4089.56 3760.02 3815.49 6,158,207,293 66,556,033,172
Dec 24, 2018 4000.33 4271.79 4000.33 4078.60 7,240,968,501 71,137,548,589
Dec 23, 2018 4020.99 4085.72 3976.41 3998.98 6,151,275,490 69,741,217,417
Dec 22, 2018 3898.08 4014.18 3855.74 4014.18 5,605,823,233 69,997,508,295