loading...

Cryptocoins Lookup

 Bitcloud (BTDX)

US$0.01 (-2.51%)
0.00000170 BTDX (0.00%)

Bitcloud Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BTDX/BTC $45 $0.009424 97.77% Spot Percentage Recently
2 CryptoBridge BTDX/BTC $1 $0.009091 2.23% Spot Percentage Recently
3 CoinExchange BTDX/BTC $0 $0.010643 0.00% Spot Percentage Recently

Bitcloud Social Media Feeds

Tools for Bitcloud


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.009943 0.010212 0.009566 0.010163 212 270,302
Nov 15, 2018 0.011400 0.011518 0.009113 0.009946 313 264,313
Nov 14, 2018 0.012438 0.012672 0.010943 0.011342 41 301,165
Nov 13, 2018 0.013108 0.013234 0.012343 0.012475 138 331,000
Nov 12, 2018 0.012977 0.013169 0.012753 0.013165 56 349,022
Nov 11, 2018 0.012822 0.013095 0.012402 0.012897 24 341,636
Nov 10, 2018 0.013387 0.013452 0.012721 0.012832 81 339,647
Nov 09, 2018 0.014434 0.014620 0.012810 0.013389 82 354,113
Nov 08, 2018 0.013373 0.015132 0.013342 0.014433 62 381,413
Nov 07, 2018 0.013572 0.014930 0.013328 0.013382 70 353,365
Nov 06, 2018 0.013047 0.015441 0.010379 0.013572 801 357,212
Nov 05, 2018 0.014332 0.015203 0.012963 0.012994 92 342,566
Nov 04, 2018 0.028211 0.028211 0.013093 0.014332 88 377,534
Nov 03, 2018 0.014013 0.041839 0.012399 0.028211 1,168 742,553
Nov 02, 2018 0.014954 0.015116 0.012524 0.014013 497 368,547
Nov 01, 2018 0.013974 0.015104 0.013628 0.014954 111 392,986
Oct 31, 2018 0.012883 0.014050 0.012841 0.013974 278 366,926
Oct 30, 2018 0.012503 0.012996 0.012464 0.012843 20 336,969
Oct 29, 2018 0.014440 0.014927 0.012464 0.012502 1,448 327,744
Oct 28, 2018 0.015859 0.017615 0.013188 0.014513 871 380,172
Oct 27, 2018 0.012048 0.015876 0.010989 0.015774 892 412,864
Oct 26, 2018 0.010746 0.012108 0.009766 0.012094 292 316,306
Oct 25, 2018 0.010989 0.010992 0.008757 0.010763 439 281,261
Oct 24, 2018 0.011261 0.012208 0.010935 0.010984 96 286,788
Oct 23, 2018 0.012188 0.012636 0.011066 0.011313 93 295,138
Oct 22, 2018 0.013448 0.014469 0.010917 0.012189 1,031 317,759
Oct 21, 2018 0.012621 0.013572 0.012276 0.013455 329 350,464
Oct 20, 2018 0.016254 0.016370 0.011653 0.012618 342 328,397
Oct 19, 2018 0.014204 0.019383 0.014117 0.016253 757 422,668
Oct 18, 2018 0.013527 0.015360 0.013445 0.014206 67 369,135