loading...

Cryptocoins Lookup

 Bitcloud (BTDX)

US$0.00 (-27.93%)
0.00000088 BTDX (0.00%)

Bitcloud Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BTDX/BTC $3 $0.003179 100.00% Spot Percentage Recently
2 CoinExchange BTDX/BTC $0 $0.003793 0.00% Spot Percentage Recently
3 Cryptopia BTDX/BTC $0 $0.004836 0.00% Spot Percentage 221 hours ago

Bitcloud Social Media Feeds

Tools for Bitcloud


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.009111 0.009133 0.003008 0.007172 3 200,886
Jan 21, 2019 0.002880 0.010322 0.002859 0.009105 8 254,827
Jan 20, 2019 0.002979 0.002997 0.002862 0.002877 1 80,450
Jan 19, 2019 0.003834 0.003851 0.002927 0.002982 1 83,329
Jan 18, 2019 0.002940 0.003842 0.002924 0.003833 0 107,032
Jan 17, 2019 0.002848 0.002947 0.002828 0.002941 1 82,072
Jan 16, 2019 0.002899 0.002924 0.002830 0.002848 5 79,396
Jan 15, 2019 0.006566 0.006589 0.002893 0.002904 0 80,917
Jan 14, 2019 0.004648 0.007545 0.004638 0.006570 1 182,915
Jan 13, 2019 0.004724 0.004791 0.004562 0.004645 5 129,210
Jan 12, 2019 0.005216 0.005236 0.004712 0.004729 17 131,443
Jan 11, 2019 0.004205 0.005265 0.004192 0.005221 143 145,025
Jan 10, 2019 0.007580 0.007672 0.003769 0.004206 79 116,738
Jan 09, 2019 0.004680 0.007600 0.004623 0.007575 56 210,078
Jan 08, 2019 0.004632 0.004950 0.004594 0.004671 37 129,457
Jan 07, 2019 0.004079 0.004642 0.004056 0.004629 43 128,190
Jan 06, 2019 0.005166 0.005570 0.003816 0.004078 107 112,838
Jan 05, 2019 0.004114 0.005179 0.004114 0.005166 65 142,844
Jan 04, 2019 0.006525 0.006525 0.003878 0.004125 61 113,979
Jan 03, 2019 0.004920 0.006680 0.004889 0.006520 1 180,006
Jan 02, 2019 0.005095 0.005095 0.004760 0.004916 10 135,617
Jan 01, 2019 0.004033 0.005090 0.003968 0.005082 30 140,083
Dec 31, 2018 0.004745 0.004745 0.004004 0.004025 24 110,862
Dec 30, 2018 0.004551 0.005709 0.002097 0.004739 981 130,431
Dec 29, 2018 0.006305 0.006903 0.004532 0.004546 1,056 125,030
Dec 28, 2018 0.004761 0.006341 0.004761 0.006295 24 172,991
Dec 27, 2018 0.005007 0.005040 0.003737 0.004757 8 130,615
Dec 26, 2018 0.006494 0.006623 0.004889 0.005016 48 137,634
Dec 25, 2018 0.005636 0.006559 0.004880 0.006495 102 178,081
Dec 24, 2018 0.005567 0.006895 0.005534 0.005625 37 154,094