loading...

Cryptocoins Lookup

 BitClave (CAT)

US$0.00 (3.03%)
0.00000032 CAT (0.00%)

BitClave Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox CAT/BTC $918 $0.001450 54.66% Spot Percentage Recently
2 Bibox CAT/ETH $385 $0.001532 22.94% Spot Percentage Recently
3 Kucoin CAT/BTC $224 $0.001404 13.35% Spot Percentage Recently
4 Kucoin CAT/ETH $151 $0.001448 8.97% Spot Percentage Recently
5 YoBit CAT/BTC $1 $0.001404 0.08% Spot Percentage Recently
6 HitBTC CAT/BTC $0 * $0.004530 0.00% Spot Percentage Recently
7 HitBTC CAT/ETH $0 * $0.005278 0.00% Spot Percentage Recently
8 HitBTC CAT/USDT $0 * $0.005453 0.00% Spot Percentage Recently
9 YoBit CAT/USD $0 $0.002001 0.00% Spot Percentage Recently
10 Tidex CAT/BTC $0 $0.001314 0.00% Spot Percentage Recently
11 Tidex CAT/ETH $0 $0.001280 0.00% Spot Percentage Recently

BitClave Social Media Feeds

Tools for BitClave


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001466 0.001529 0.001268 0.001381 2,039 692,225
Nov 19, 2018 0.001839 0.001874 0.001439 0.001477 2,574 740,429
Nov 18, 2018 0.001777 0.001856 0.001703 0.001837 1,324 921,272
Nov 17, 2018 0.001783 0.001910 0.001726 0.001776 1,694 890,461
Nov 16, 2018 0.001836 0.002037 0.001764 0.001784 8,236 894,623
Nov 15, 2018 0.001828 0.001888 0.001687 0.001832 11,891 918,765
Nov 14, 2018 0.001993 0.002163 0.001688 0.001820 13,054 912,593
Nov 13, 2018 0.002079 0.002182 0.001997 0.001997 8,707 1,001,260
Nov 12, 2018 0.002195 0.002195 0.002042 0.002084 2,178 1,045,026
Nov 11, 2018 0.002278 0.002469 0.002121 0.002179 7,348 1,092,318
Nov 10, 2018 0.002254 0.002451 0.002060 0.002281 11,601 1,143,871
Nov 09, 2018 0.002552 0.002585 0.002130 0.002242 11,010 1,123,946
Nov 08, 2018 0.002549 0.002642 0.002382 0.002553 4,801 1,279,814
Nov 07, 2018 0.002753 0.002894 0.002513 0.002550 15,073 1,278,395
Nov 06, 2018 0.002605 0.002882 0.002367 0.002747 21,080 1,433,938
Nov 05, 2018 0.002778 0.002853 0.002599 0.002608 23,048 1,307,391
Nov 04, 2018 0.002661 0.002804 0.002522 0.002765 10,294 1,386,230
Nov 03, 2018 0.002660 0.002740 0.002465 0.002661 1,931 1,334,261
Nov 02, 2018 0.002650 0.002842 0.002606 0.002660 447 1,333,609
Nov 01, 2018 0.002596 0.002919 0.002535 0.002650 833 1,328,515
Oct 31, 2018 0.002910 0.002910 0.002586 0.002600 1,120 1,303,575
Oct 30, 2018 0.002743 0.003027 0.002591 0.002821 5,169 1,414,574
Oct 29, 2018 0.002755 0.002828 0.002628 0.002743 1,118 1,375,154
Oct 28, 2018 0.002882 0.002901 0.002734 0.002764 869 1,385,869
Oct 27, 2018 0.002757 0.002961 0.002688 0.002874 1,309 1,440,897
Oct 26, 2018 0.002768 0.002890 0.002584 0.002762 4,402 1,385,012
Oct 25, 2018 0.002974 0.003015 0.002483 0.002773 3,638 1,390,236
Oct 24, 2018 0.003010 0.003139 0.002888 0.002973 2,121 1,490,801
Oct 23, 2018 0.002994 0.003092 0.002892 0.003022 2,323 1,515,409
Oct 22, 2018 0.002968 0.003055 0.002774 0.002992 1,828 1,500,232