loading...

Cryptocoins Lookup

 BitClave (CAT)

US$0.00 (-4.51%)
0.00000018 CAT (0.00%)

BitClave Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC CAT/BTC $4 * $0.003602 88.10% Spot Percentage Recently
2 YoBit CAT/BTC $0 $0.000648 10.37% Spot Percentage Recently
3 HitBTC CAT/ETH $0 * $0.003913 1.53% Spot Percentage Recently
4 HitBTC CAT/USDT $0 * $0.003049 0.00% Spot Percentage Recently
5 YoBit CAT/USD $0 $0.001100 0.00% Spot Percentage Recently
6 Tidex CAT/BTC $0 $0.001045 0.00% Spot Percentage Recently
7 Tidex CAT/ETH $0 $0.001122 0.00% Spot Percentage Recently

BitClave Social Media Feeds

Tools for BitClave


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000679 0.000679 0.000648 0.000649 7 325,253
Jan 21, 2019 0.000684 0.000686 0.000676 0.000679 23 340,432
Jan 20, 2019 0.000745 0.000749 0.000680 0.000683 62 342,580
Jan 19, 2019 0.000733 0.000752 0.000733 0.000745 73 373,764
Jan 18, 2019 0.000735 0.000736 0.000731 0.000733 0 367,544
Jan 17, 2019 0.000876 0.000878 0.000723 0.000735 225 368,732
Jan 16, 2019 0.000942 0.000959 0.000871 0.000876 155 439,306
Jan 15, 2019 0.000924 0.000962 0.000917 0.000944 10,443 473,273
Jan 14, 2019 0.001312 0.001329 0.000922 0.000925 68 463,721
Jan 13, 2019 0.001059 0.001316 0.001055 0.001312 56 657,751
Jan 12, 2019 0.001066 0.001070 0.000947 0.001060 42 531,635
Jan 11, 2019 0.000915 0.001067 0.000915 0.001067 7 535,062
Jan 10, 2019 0.001009 0.001016 0.000911 0.000915 82 458,777
Jan 09, 2019 0.001170 0.001411 0.001005 0.001008 250 505,434
Jan 08, 2019 0.001040 0.001175 0.001040 0.001168 56 585,533
Jan 07, 2019 0.001040 0.001040 0.001040 0.001040 2 521,459
Jan 06, 2019 0.001036 0.001044 0.001032 0.001040 2 521,459
Jan 05, 2019 0.000964 0.001049 0.000964 0.001036 126 519,273
Jan 04, 2019 0.000691 0.001028 0.000691 0.000966 75 484,555
Jan 03, 2019 0.000945 0.000946 0.000688 0.000690 379 346,137
Jan 02, 2019 0.000812 0.000949 0.000687 0.000944 61 473,516
Jan 01, 2019 0.000638 0.000812 0.000634 0.000811 58 406,545
Dec 31, 2018 0.000732 0.000732 0.000633 0.000637 35 319,198
Dec 30, 2018 0.001224 0.001226 0.000693 0.000732 170 366,857
Dec 29, 2018 0.000906 0.001270 0.000894 0.001223 86 612,984
Dec 28, 2018 0.000530 0.000911 0.000530 0.000905 39 453,693
Dec 27, 2018 0.000540 0.000543 0.000528 0.000530 271 265,655
Dec 26, 2018 0.000687 0.000880 0.000489 0.000540 33 270,915
Dec 25, 2018 0.000924 0.000924 0.000601 0.000688 113 344,857
Dec 24, 2018 0.001038 0.001184 0.000864 0.000920 601 461,170