loading...

Cryptocoins Lookup

 Bitblocks (BBK)

US$0.00 (7.76%)
0.00000013 BBK (0.00%)

Bitblocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BBK/BTC $203 $0.000465 93.91% Spot Percentage Recently
2 STEX BBK/BTC $13 $0.000465 5.99% Spot Percentage Recently
3 Bleutrade BBK/BTC $0 $0.000401 0.00% Spot Percentage 96 hours ago
4 Trade Satoshi BBK/BTC $0 $0.002538 0.00% Spot Percentage Recently
5 Trade Satoshi BBK/DOGE $0 $0.006290 0.00% Spot Percentage Recently
6 Trade Satoshi BBK/ETH $0 $0.003658 0.00% Spot Percentage Recently

Bitblocks Social Media Feeds

Tools for Bitblocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000447 0.000469 0.000429 0.000467 20 55,041
Jan 19, 2019 0.000439 0.000489 0.000410 0.000447 563 52,660
Jan 18, 2019 0.000479 0.000482 0.000400 0.000439 475 51,712
Jan 17, 2019 0.000451 0.000481 0.000435 0.000481 201 56,614
Jan 16, 2019 0.000471 0.000476 0.000435 0.000438 179 51,573
Jan 15, 2019 0.000451 0.000481 0.000412 0.000472 777 55,567
Jan 14, 2019 0.000390 0.000447 0.000390 0.000423 71 49,777
Jan 13, 2019 0.000365 0.000439 0.000364 0.000390 449 45,925
Jan 12, 2019 0.000405 0.000440 0.000365 0.000366 446 43,065
Jan 11, 2019 0.000404 0.000443 0.000365 0.000405 266 47,680
Jan 10, 2019 0.000484 0.000487 0.000403 0.000404 380 47,527
Jan 09, 2019 0.000444 0.000486 0.000407 0.000484 455 56,968
Jan 08, 2019 0.000484 0.000535 0.000443 0.000443 452 52,194
Jan 07, 2019 0.000497 0.000565 0.000484 0.000484 453 56,949
Jan 06, 2019 0.000496 0.000536 0.000459 0.000497 318 58,524
Jan 05, 2019 0.000462 0.000509 0.000458 0.000496 515 58,380
Jan 04, 2019 0.000537 0.000572 0.000456 0.000463 818 54,498
Jan 03, 2019 0.000519 0.000592 0.000500 0.000537 635 63,168
Jan 02, 2019 0.000464 0.000559 0.000460 0.000519 896 61,068
Jan 01, 2019 0.000452 0.000528 0.000448 0.000463 487 54,543
Dec 31, 2018 0.000533 0.000533 0.000449 0.000451 983 53,054
Dec 30, 2018 0.000499 0.000549 0.000494 0.000501 196 58,967
Dec 29, 2018 0.000630 0.000636 0.000497 0.000498 1,464 58,683
Dec 28, 2018 0.000584 0.000633 0.000442 0.000629 906 74,112
Dec 27, 2018 0.000688 0.000726 0.000511 0.000583 2,313 68,693
Dec 26, 2018 0.000727 0.000728 0.000644 0.000689 582 81,118
Dec 25, 2018 0.000699 0.000739 0.000661 0.000727 242 85,609
Dec 24, 2018 0.000720 0.000785 0.000697 0.000697 664 82,069
Dec 23, 2018 0.000689 0.000741 0.000687 0.000720 747 84,732
Dec 22, 2018 0.000766 0.000773 0.000628 0.000687 476 80,929