loading...

Cryptocoins Lookup

 Bitblocks (BBK)

US$0.00 (-10.72%)
0.00000029 BBK (0.00%)

Bitblocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BBK/BTC $4,160 $0.001844 97.15% Spot Percentage Recently
2 STEX BBK/BTC $117 $0.002035 2.74% Spot Percentage Recently
3 CryptoBridge BBK/BTC $5 $0.004196 0.11% Spot Percentage 12 hours ago
4 Trade Satoshi BBK/BTC $0 $0.004514 0.00% Spot Percentage Recently
5 Trade Satoshi BBK/DOGE $0 $0.008803 0.00% Spot Percentage Recently
6 Trade Satoshi BBK/ETH $0 $0.006421 0.00% Spot Percentage Recently

Bitblocks Social Media Feeds

Tools for Bitblocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002050 0.002302 0.001781 0.001915 4,629 54,365
Nov 12, 2018 0.002832 0.003027 0.001931 0.002058 21,625 58,423
Nov 11, 2018 0.003236 0.003514 0.002343 0.002815 27,618 79,884
Nov 10, 2018 0.010511 0.010810 0.002795 0.003238 26,986 91,903
Nov 09, 2018 0.008985 0.013767 0.007274 0.010949 116,830 310,749
Nov 08, 2018 0.008301 0.009169 0.007089 0.008985 39,737 255,021
Nov 07, 2018 0.005636 0.009375 0.005551 0.009085 26,972 257,862
Nov 06, 2018 0.005285 0.006037 0.005178 0.005700 15,624 159,560
Nov 05, 2018 0.004629 0.005652 0.004245 0.005259 7,408 149,263
Nov 04, 2018 0.004774 0.004894 0.004522 0.004631 2,230 131,433
Nov 03, 2018 0.004906 0.004968 0.004591 0.004774 1,600 135,484
Nov 02, 2018 0.005296 0.005355 0.004370 0.004906 7,858 139,237
Nov 01, 2018 0.005256 0.005550 0.005013 0.005296 5,651 150,324
Oct 31, 2018 0.005599 0.006023 0.003929 0.005194 21,413 147,426
Oct 30, 2018 0.003455 0.005380 0.003274 0.005380 14,857 152,691
Oct 29, 2018 0.003277 0.003455 0.002837 0.003455 1,886 98,061
Oct 28, 2018 0.002907 0.003607 0.002881 0.003278 1,986 93,041
Oct 27, 2018 0.003330 0.003652 0.002767 0.002892 1,893 82,069
Oct 26, 2018 0.003336 0.003479 0.002902 0.003164 777 89,788
Oct 25, 2018 0.003483 0.004014 0.002861 0.003342 2,487 94,864
Oct 24, 2018 0.004051 0.004341 0.002620 0.003481 3,346 98,790
Oct 23, 2018 0.003253 0.004844 0.003183 0.004077 4,814 115,725
Oct 22, 2018 0.002263 0.003408 0.002110 0.003254 1,575 92,352
Oct 21, 2018 0.002392 0.002554 0.002318 0.002525 369 71,668
Oct 20, 2018 0.002329 0.002636 0.002276 0.002392 2,018 67,886
Oct 19, 2018 0.002270 0.002473 0.002102 0.002329 523 66,095
Oct 18, 2018 0.002530 0.002603 0.001961 0.002271 1,239 64,446
Oct 17, 2018 0.002383 0.002547 0.002095 0.002520 640 71,526
Oct 16, 2018 0.002301 0.002524 0.002256 0.002375 410 67,411
Oct 15, 2018 0.002452 0.002709 0.002276 0.002303 543 65,361