loading...

Cryptocoins Lookup

 Bitblocks (BBK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-17.33%)
0.00000006 BBK (0.00%)

Bitblocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BBK/BTC $362 $0.000327 60.03% Spot Percentage Recently
2 CoinExchange BBK/BTC $199 $0.000382 33.09% Spot Percentage Recently
3 Bleutrade BBK/BTC $41 $0.000436 6.88% Spot Percentage Recently

Bitblocks Social Media Feeds

Tools for Bitblocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000338 0.000447 0.000335 0.000392 595 46,195
Apr 22, 2019 0.000451 0.000466 0.000332 0.000338 771 39,773
Apr 21, 2019 0.000448 0.000513 0.000406 0.000451 200 53,123
Apr 20, 2019 0.000458 0.000492 0.000406 0.000448 270 52,761
Apr 19, 2019 0.000408 0.000459 0.000365 0.000458 86 53,948
Apr 18, 2019 0.000451 0.000455 0.000408 0.000408 184 48,052
Apr 17, 2019 0.000326 0.000459 0.000326 0.000451 586 53,119
Apr 16, 2019 0.000303 0.000389 0.000302 0.000326 119 38,341
Apr 15, 2019 0.000419 0.000421 0.000265 0.000303 1,775 35,678
Apr 14, 2019 0.000328 0.000421 0.000305 0.000419 16 49,385
Apr 13, 2019 0.000337 0.000409 0.000326 0.000328 1,428 38,573
Apr 12, 2019 0.000354 0.000372 0.000332 0.000337 251 39,719
Apr 11, 2019 0.000408 0.000410 0.000350 0.000354 208 41,689
Apr 10, 2019 0.000404 0.000449 0.000364 0.000408 70 48,050
Apr 09, 2019 0.000423 0.000432 0.000369 0.000404 137 47,589
Apr 08, 2019 0.000364 0.000476 0.000364 0.000423 1,108 49,858
Apr 07, 2019 0.000454 0.000477 0.000360 0.000364 1,167 42,906
Apr 06, 2019 0.000453 0.000552 0.000373 0.000455 57 53,554
Apr 05, 2019 0.000448 0.000502 0.000399 0.000453 36,950 53,348
Apr 04, 2019 0.000447 0.000501 0.000412 0.000448 476 52,778
Apr 03, 2019 0.000439 0.000573 0.000423 0.000447 16,444 52,611
Apr 02, 2019 0.000415 0.000610 0.000371 0.000439 5,069 51,633
Apr 01, 2019 0.000328 0.000415 0.000326 0.000415 29,284 48,831
Mar 31, 2019 0.000410 0.000410 0.000325 0.000328 20,461 38,616
Mar 30, 2019 0.000350 0.000412 0.000325 0.000410 28,316 48,286
Mar 29, 2019 0.000400 0.000407 0.000322 0.000350 522 41,236
Mar 28, 2019 0.000369 0.000401 0.000326 0.000400 835 47,115
Mar 27, 2019 0.000441 0.000441 0.000310 0.000369 296 43,426
Mar 26, 2019 0.000410 0.000458 0.000232 0.000440 1,695 51,830
Mar 25, 2019 0.000483 0.000483 0.000397 0.000409 1,208 48,205