loading...

Cryptocoins Lookup

 BitBay (BAY)

US$0.01 (2.32%)
0.00000255 BAY (0.00%)

BitBay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BAY/BTC $2,150 $0.014293 61.28% Spot Percentage Recently
2 Upbit BAY/BTC $1,172 $0.014237 33.40% Spot Percentage Recently
3 LiteBit.eu BAY/EUR $177 $0.014350 5.04% Spot Percentage Recently
4 Cryptopia BAY/BTC $10 $0.014237 0.29% Spot Percentage Recently

BitBay Social Media Feeds

Tools for BitBay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.014422 0.014621 0.013770 0.013915 14,325 14,084,024
Nov 16, 2018 0.014369 0.014991 0.014088 0.014393 19,990 14,567,729
Nov 15, 2018 0.014380 0.015366 0.013512 0.014367 14,642 14,541,110
Nov 14, 2018 0.016799 0.016936 0.013800 0.014313 23,704 14,487,365
Nov 13, 2018 0.016679 0.017055 0.016289 0.016664 31,090 16,866,720
Nov 12, 2018 0.017881 0.017967 0.016593 0.016748 33,336 16,951,942
Nov 11, 2018 0.017407 0.018018 0.017285 0.017772 17,128 17,987,571
Nov 10, 2018 0.017800 0.017887 0.017255 0.017410 25,732 17,621,376
Nov 09, 2018 0.018263 0.018387 0.017594 0.017803 31,845 18,018,948
Nov 08, 2018 0.018544 0.018606 0.018022 0.018262 15,121 18,483,422
Nov 07, 2018 0.018273 0.019015 0.018195 0.018557 21,940 18,782,106
Nov 06, 2018 0.018677 0.018691 0.017883 0.018274 39,815 18,513,786
Nov 05, 2018 0.018273 0.018715 0.018015 0.018602 43,504 18,827,754
Nov 04, 2018 0.018873 0.019191 0.017641 0.018273 75,183 18,494,454
Nov 03, 2018 0.018874 0.019192 0.018874 0.018961 14,788 19,191,115
Nov 02, 2018 0.018936 0.019542 0.018710 0.018874 37,993 19,102,957
Nov 01, 2018 0.018984 0.019468 0.018636 0.018936 48,976 19,166,317
Oct 31, 2018 0.019702 0.019946 0.018484 0.018922 54,214 19,151,743
Oct 30, 2018 0.019266 0.019879 0.019187 0.019640 32,501 19,878,970
Oct 29, 2018 0.021874 0.021874 0.018950 0.019263 129,891 19,497,391
Oct 28, 2018 0.020790 0.021640 0.020476 0.021068 51,234 21,324,113
Oct 27, 2018 0.020698 0.021163 0.020480 0.020747 22,161 20,998,506
Oct 26, 2018 0.020651 0.021345 0.020172 0.020951 83,301 21,205,895
Oct 25, 2018 0.020598 0.021302 0.019306 0.020684 292,613 20,935,651
Oct 24, 2018 0.018627 0.020587 0.018627 0.020143 154,985 20,387,574
Oct 23, 2018 0.018711 0.018891 0.018075 0.018709 52,162 18,936,459
Oct 22, 2018 0.019251 0.019355 0.018499 0.018712 57,726 18,939,394
Oct 21, 2018 0.019172 0.019697 0.018725 0.019261 23,136 19,494,759
Oct 20, 2018 0.017799 0.019448 0.017645 0.019168 73,783 19,400,427
Oct 19, 2018 0.018326 0.018332 0.017603 0.017798 22,974 18,013,786