loading...

Cryptocoins Lookup

 BitBay (BAY)

US$0.01 (-0.77%)
0.00000206 BAY (0.00%)

BitBay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BAY/BTC $6,189 $0.007337 79.40% Spot Percentage Recently
2 LiteBit.eu BAY/EUR $822 $0.007307 10.54% Spot Percentage Recently
3 UPbit BAY/BTC $730 $0.007337 9.36% Spot Percentage Recently
4 Cryptopia BAY/BTC $54 $0.007790 0.00% Spot Percentage 192 hours ago

BitBay Social Media Feeds

Tools for BitBay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007330 0.007595 0.007126 0.007389 8,697 7,478,855
Jan 20, 2019 0.007815 0.007852 0.007213 0.007328 12,985 7,417,335
Jan 19, 2019 0.007309 0.007855 0.007258 0.007713 11,409 7,806,461
Jan 18, 2019 0.006983 0.007886 0.006965 0.007272 41,219 7,360,139
Jan 17, 2019 0.006781 0.007040 0.006662 0.006985 17,633 7,070,053
Jan 16, 2019 0.006848 0.006940 0.006221 0.006695 40,798 6,776,710
Jan 15, 2019 0.007376 0.007604 0.005834 0.006643 43,507 6,723,756
Jan 14, 2019 0.007180 0.007544 0.007006 0.007382 8,372 7,471,534
Jan 13, 2019 0.007478 0.007580 0.007153 0.007172 5,304 7,259,026
Jan 12, 2019 0.007503 0.007530 0.007276 0.007485 4,741 7,576,062
Jan 11, 2019 0.007701 0.007759 0.007418 0.007509 5,352 7,600,354
Jan 10, 2019 0.008433 0.008549 0.007521 0.007702 7,119 7,795,603
Jan 09, 2019 0.008170 0.008645 0.008062 0.008427 17,511 8,529,202
Jan 08, 2019 0.008309 0.008492 0.007969 0.008155 21,182 8,254,426
Jan 07, 2019 0.008554 0.008741 0.008218 0.008295 10,900 8,395,965
Jan 06, 2019 0.008170 0.008759 0.007966 0.008443 3,195 8,545,554
Jan 05, 2019 0.008175 0.008350 0.007930 0.008166 7,122 8,265,174
Jan 04, 2019 0.008272 0.008341 0.007972 0.008195 10,099 8,294,497
Jan 03, 2019 0.008591 0.008619 0.008160 0.008265 8,853 8,365,668
Jan 02, 2019 0.008311 0.008737 0.008165 0.008612 22,702 8,717,115
Jan 01, 2019 0.007687 0.008475 0.007674 0.008290 10,040 8,390,801
Dec 31, 2018 0.008572 0.009866 0.007664 0.007671 17,195 7,764,359
Dec 30, 2018 0.008365 0.008572 0.008291 0.008564 13,693 8,667,884
Dec 29, 2018 0.008861 0.008956 0.008334 0.008358 3,223 8,459,753
Dec 28, 2018 0.008421 0.009112 0.007792 0.008847 33,621 8,954,898
Dec 27, 2018 0.009061 0.009150 0.008378 0.008413 3,908 8,515,399
Dec 26, 2018 0.008765 0.009179 0.008649 0.009067 17,206 9,177,480
Dec 25, 2018 0.009415 0.009415 0.008476 0.008763 5,105 8,869,356
Dec 24, 2018 0.009277 0.010079 0.009257 0.009396 18,070 9,509,828
Dec 23, 2018 0.009455 0.009649 0.009099 0.009274 12,072 9,386,461