loading...

Cryptocoins Lookup

 BitBar (BTB)

US$6.02 (7.0%)
0.00094881 BTB (0.00%)

BitBar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BTB/BTC $68 $6.02 100.00% Spot Percentage Recently
2 Novaexchange BTB/BTC $0 $8.24 0.00% Spot Percentage Recently

BitBar Social Media Feeds

Tools for BitBar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 6.38 6.41 5.59 5.63 19 220,878
Nov 12, 2018 6.45 7.64 6.37 6.38 254 250,153
Nov 11, 2018 5.33 8.61 5.17 5.70 1,144 223,282
Nov 10, 2018 5.23 6.08 5.23 5.33 136 208,809
Nov 09, 2018 5.47 6.14 5.24 5.24 79 204,973
Nov 08, 2018 5.39 6.47 5.31 5.47 172 214,038
Nov 07, 2018 5.30 6.43 5.28 5.39 94 210,981
Nov 06, 2018 5.32 8.81 4.50 5.30 1,407 206,823
Nov 05, 2018 5.61 5.77 5.27 5.29 246 207,156
Nov 04, 2018 5.70 5.98 5.55 5.61 68 219,597
Nov 03, 2018 5.34 5.72 5.30 5.70 130 222,886
Nov 02, 2018 6.15 6.15 5.26 5.34 206 208,850
Nov 01, 2018 5.22 6.60 5.22 6.15 250 240,428
Oct 31, 2018 6.01 6.04 5.22 5.22 235 204,295
Oct 30, 2018 6.19 6.21 5.98 5.99 11 234,265
Oct 29, 2018 6.63 6.66 6.15 6.19 24 241,897
Oct 28, 2018 6.21 6.68 6.12 6.67 56 260,531
Oct 27, 2018 6.45 6.49 6.17 6.18 52 241,391
Oct 26, 2018 6.44 6.50 6.43 6.48 47 252,937
Oct 25, 2018 6.22 6.50 6.17 6.45 106 251,967
Oct 24, 2018 6.20 8.85 6.18 6.22 1,000 242,789
Oct 23, 2018 5.98 6.25 5.98 6.23 34 243,080
Oct 22, 2018 5.94 6.09 5.89 5.99 63 233,592
Oct 21, 2018 5.52 8.17 5.39 5.94 583 231,864
Oct 20, 2018 5.36 6.46 5.35 5.52 377 214,709
Oct 19, 2018 5.37 6.18 5.33 5.36 101 208,657
Oct 18, 2018 5.38 6.56 5.35 5.37 282 208,883
Oct 17, 2018 5.13 6.53 5.11 5.36 276 208,277
Oct 16, 2018 5.44 5.80 5.10 5.11 43 198,773
Oct 15, 2018 4.87 5.74 4.83 5.44 219 211,619