loading...

Cryptocoins Lookup

 BitBar (BTB)

US$5.29 (0.0%)
0.00145 BTB (0.00%)

BitBar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BTB/BTC $75 $3.77 0.00% Spot Percentage 175 hours ago
2 Novaexchange BTB/BTC $0 $5.18 0.00% Spot Percentage Recently

BitBar Social Media Feeds

Tools for BitBar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 5.29 5.29 5.29 5.29 - 210,870
Jan 19, 2019 5.29 5.29 5.29 5.29 - 210,859
Jan 18, 2019 5.29 5.29 5.29 5.29 - 210,854
Jan 17, 2019 5.29 5.29 5.29 5.29 - 210,852
Jan 16, 2019 5.26 5.35 5.25 5.29 - 210,850
Jan 15, 2019 3.78 5.27 3.77 5.26 7 209,842
Jan 14, 2019 3.62 3.81 3.62 3.78 75 150,654
Jan 13, 2019 3.48 3.74 3.24 3.62 76 144,205
Jan 12, 2019 3.08 3.50 3.08 3.48 91 138,735
Jan 11, 2019 3.05 3.66 3.04 3.08 109 122,840
Jan 10, 2019 3.32 3.99 3.00 3.05 74 121,299
Jan 09, 2019 3.83 4.05 3.27 3.31 134 131,897
Jan 08, 2019 3.16 3.98 3.16 3.82 259 152,047
Jan 07, 2019 3.20 3.21 3.15 3.16 30 125,569
Jan 06, 2019 3.45 3.47 2.99 3.20 5 127,173
Jan 05, 2019 2.64 3.59 2.64 3.45 242 137,243
Jan 04, 2019 3.07 3.10 1.76 2.64 18 105,036
Jan 03, 2019 3.25 3.25 3.06 3.07 40 122,091
Jan 02, 2019 3.29 3.29 3.17 3.25 40 129,201
Jan 01, 2019 3.39 3.42 3.15 3.28 41 130,259
Dec 31, 2018 3.29 3.84 3.22 3.34 66 132,754
Dec 30, 2018 3.51 3.84 3.28 3.29 160 130,438
Dec 29, 2018 3.47 3.65 3.46 3.51 29 139,282
Dec 28, 2018 3.21 3.49 3.21 3.47 29 137,539
Dec 27, 2018 3.40 3.42 3.20 3.21 67 127,457
Dec 26, 2018 3.49 3.56 3.36 3.40 48 134,767
Dec 25, 2018 3.76 3.76 3.45 3.49 25 138,327
Dec 24, 2018 3.65 3.90 3.65 3.75 33 148,660
Dec 23, 2018 4.73 4.76 3.62 3.64 99 144,313
Dec 22, 2018 3.53 4.73 3.36 4.72 106 186,679