loading...

Cryptocoins Lookup

 Bit-Z Token (BZ)

US$0.10 (-2.8%)
0.00002326 BZ (0.00%)

Bit-Z Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z BZ/USDT $6,080,727 $0.104907 35.94% Spot Percentage Recently
2 Bit-Z BZ/BTC $5,416,850 $0.104363 32.02% Spot Percentage Recently
3 Bit-Z BZ/ETH $5,313,903 $0.105265 31.41% Spot Percentage Recently
4 Bit-Z SS/BZ $107,119 $0.101182 0.63% Spot Percentage Recently

Bit-Z Token Social Media Feeds

No Active Feeds

Tools for Bit-Z Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.101912 0.115408 0.101823 0.104490 17,943,400 4,692,138
Nov 19, 2018 0.106235 0.117181 0.101789 0.102257 19,972,600 4,591,865
Nov 18, 2018 0.104122 0.108533 0.104122 0.106359 14,454,600 4,776,066
Nov 17, 2018 0.107737 0.108619 0.101421 0.104053 21,584,400 4,672,514
Nov 16, 2018 0.104197 0.109971 0.103549 0.107470 26,482,400 4,825,955
Nov 15, 2018 0.102874 0.104512 0.100441 0.103729 20,074,000 4,657,965
Nov 14, 2018 0.107576 0.111021 0.099568 0.102216 22,337,400 4,590,024
Nov 13, 2018 0.107290 0.108168 0.106301 0.107434 21,865,300 4,824,339
Nov 12, 2018 0.108225 0.108908 0.106435 0.107509 23,335,700 4,827,706
Nov 11, 2018 0.107842 0.108974 0.107187 0.108467 18,217,700 4,870,726
Nov 10, 2018 0.108361 0.108820 0.106993 0.107980 11,985,000 4,848,857
Nov 09, 2018 0.106132 0.108881 0.105793 0.108413 32,534,800 4,868,301
Nov 08, 2018 0.106149 0.106903 0.104740 0.106139 20,096,000 4,766,186
Nov 07, 2018 0.107160 0.107806 0.105296 0.105997 21,696,300 3,381,849
Nov 06, 2018 0.109071 0.109071 0.105884 0.107033 21,312,000 3,110,213
Nov 05, 2018 0.109182 0.111562 0.105471 0.108513 26,090,400 3,136,575
Nov 04, 2018 0.106231 0.110495 0.105234 0.109541 21,191,600 3,166,280
Nov 03, 2018 0.114436 0.114442 0.079377 0.106269 15,328,300 3,071,703
Nov 02, 2018 0.113457 0.116649 0.112809 0.114360 24,001,100 3,305,573
Nov 01, 2018 0.111704 0.119870 0.110969 0.113457 23,376,700 3,268,059
Oct 31, 2018 0.113269 0.113269 0.111153 0.111660 22,593,000 3,216,298
Oct 30, 2018 0.114747 0.114781 0.112259 0.112842 25,647,000 3,250,345
Oct 29, 2018 0.120670 0.120851 0.113662 0.114630 28,959,900 3,301,847
Oct 28, 2018 0.121694 0.121768 0.119717 0.120687 18,044,300 3,476,315
Oct 27, 2018 0.123847 0.124106 0.120188 0.121632 32,985,600 3,503,535
Oct 26, 2018 0.114286 0.129817 0.113898 0.123735 20,562,900 3,564,111
Oct 25, 2018 0.112824 0.115216 0.112035 0.114176 23,827,900 3,288,770
Oct 24, 2018 0.109836 0.114622 0.109652 0.112542 24,181,200 3,230,451
Oct 23, 2018 0.111025 0.111510 0.107915 0.110174 16,608,500 3,162,479
Oct 22, 2018 0.108794 0.112432 0.108486 0.110858 26,551,600 3,181,004