loading...

Cryptocoins Lookup

 Bit-Z Token (BZ)

US$0.07 (0.35%)
0.00001960 BZ (0.00%)

Bit-Z Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z BZ/USDT $18,678,553 $0.070564 38.00% Spot Percentage Recently
2 Bit-Z BZ/BTC $16,077,292 $0.070227 32.71% Spot Percentage Recently
3 Bit-Z BZ/ETH $14,396,488 $0.070815 29.29% Spot Percentage Recently
4 Bit-Z SS/BZ $17 $0.081063 0.00% Spot Percentage Recently

Bit-Z Token Social Media Feeds

No Active Feeds

Tools for Bit-Z Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.070405 0.070901 0.068566 0.070381 49,508,161 3,160,451
Jan 21, 2019 0.070190 0.071180 0.068637 0.070272 24,979,850 3,155,582
Jan 20, 2019 0.073628 0.074002 0.069553 0.070183 44,076,927 3,151,560
Jan 19, 2019 0.072238 0.074028 0.071270 0.073798 33,318,036 3,313,888
Jan 18, 2019 0.073064 0.073755 0.071438 0.072163 44,061,448 3,240,478
Jan 17, 2019 0.073502 0.074660 0.070773 0.073100 37,201,525 3,282,584
Jan 16, 2019 0.072570 0.075839 0.071462 0.073734 47,494,994 3,311,034
Jan 15, 2019 0.074909 0.075572 0.071924 0.072558 43,871,857 3,258,241
Jan 14, 2019 0.072005 0.076680 0.071875 0.074907 35,856,058 3,363,712
Jan 13, 2019 0.073029 0.074287 0.071434 0.072241 42,061,632 3,244,012
Jan 12, 2019 0.074586 0.075829 0.072671 0.073186 23,244,368 3,286,426
Jan 11, 2019 0.074949 0.077652 0.073726 0.074499 49,315,733 3,345,406
Jan 10, 2019 0.085918 0.087007 0.074526 0.074926 40,525,618 3,364,562
Jan 09, 2019 0.086970 0.088780 0.085521 0.086217 41,841,031 3,871,608
Jan 08, 2019 0.087186 0.088916 0.086812 0.087133 49,287,020 3,912,736
Jan 07, 2019 0.092132 0.092204 0.087284 0.087369 44,649,110 3,923,336
Jan 06, 2019 0.090971 0.092607 0.087974 0.092350 31,979,525 4,146,987
Jan 05, 2019 0.089130 0.093067 0.089130 0.091322 34,646,785 4,100,847
Jan 04, 2019 0.088714 0.092111 0.086464 0.090057 51,275,633 4,044,039
Jan 03, 2019 0.096276 0.096520 0.087488 0.088670 41,038,264 3,981,742
Jan 02, 2019 0.090824 0.097432 0.089812 0.096381 40,962,957 4,327,987
Jan 01, 2019 0.091711 0.093393 0.087587 0.090520 25,631,791 4,064,818
Dec 31, 2018 0.094384 0.094462 0.090757 0.091300 28,186,472 4,099,848
Dec 30, 2018 0.095610 0.095951 0.093471 0.094370 38,767,874 4,237,694
Dec 29, 2018 0.095910 0.098552 0.094326 0.094756 65,250,173 4,255,026
Dec 28, 2018 0.089275 0.096123 0.088448 0.095655 32,704,421 4,295,422
Dec 27, 2018 0.092397 0.092883 0.088709 0.089324 44,254,631 4,011,113
Dec 26, 2018 0.087862 0.093330 0.087455 0.092182 39,629,659 4,139,464
Dec 25, 2018 0.091162 0.091659 0.086092 0.087929 33,480,544 3,948,444
Dec 24, 2018 0.089461 0.100189 0.086331 0.091478 48,028,155 4,107,831