loading...

Cryptocoins Lookup

 BitTube (TUBE)

US$0.03 (-12.82%)
0.00000288 TUBE (0.00%)

BitTube Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex TUBE/BTC $52,714 $0.033796 70.77% Spot Percentage Recently
2 Upbit TUBE/BTC $15,540 $0.034387 20.86% Spot Percentage Recently
3 TradeOgre TUBE/BTC $4,588 $0.035214 6.16% Spot Percentage Recently
4 Livecoin TUBE/BTC $1,560 $0.035214 2.09% Spot Percentage Recently
5 Crex24 TUBE/BTC $80 $0.033796 0.11% Spot Percentage Recently

BitTube Social Media Feeds

Tools for BitTube


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.040001 0.041109 0.033762 0.036563 74,245 5,352,695
Jun 24, 2019 0.036034 0.040670 0.035396 0.040006 65,496 5,856,813
Jun 23, 2019 0.034490 0.038301 0.032305 0.036034 90,042 5,275,341
Jun 22, 2019 0.037014 0.040415 0.034438 0.034485 45,913 5,048,444
Jun 21, 2019 0.036383 0.038256 0.036165 0.036906 17,241 5,402,954
Jun 20, 2019 0.037358 0.038186 0.035111 0.036357 39,648 5,322,510
Jun 19, 2019 0.037774 0.038571 0.035964 0.036462 45,134 5,337,865
Jun 18, 2019 0.039094 0.039861 0.036935 0.037749 33,376 5,526,285
Jun 17, 2019 0.039359 0.041351 0.038897 0.039118 32,749 5,726,724
Jun 16, 2019 0.042085 0.044231 0.038212 0.039359 40,736 5,762,049
Jun 15, 2019 0.041371 0.045297 0.037710 0.042085 106,434 6,161,172
Jun 14, 2019 0.044341 0.046063 0.036609 0.039954 140,978 5,849,175
Jun 13, 2019 0.043775 0.046632 0.042555 0.044312 90,674 6,487,174
Jun 12, 2019 0.042502 0.044678 0.041723 0.043740 23,762 6,403,395
Jun 11, 2019 0.043278 0.044333 0.042108 0.042415 39,472 6,209,447
Jun 10, 2019 0.044348 0.046195 0.043235 0.043235 80,202 6,329,537
Jun 09, 2019 0.045329 0.053583 0.043953 0.044459 518,485 6,508,671
Jun 08, 2019 0.042991 0.047322 0.042684 0.045329 59,049 6,636,016
Jun 07, 2019 0.042051 0.046087 0.039306 0.042999 79,993 6,294,887
Jun 06, 2019 0.041101 0.043335 0.040114 0.042049 43,862 6,155,860
Jun 05, 2019 0.041689 0.042574 0.039227 0.041096 102,155 6,016,408
Jun 04, 2019 0.044849 0.044849 0.039273 0.041689 131,264 6,103,198
Jun 03, 2019 0.051365 0.051883 0.044897 0.044903 152,583 6,573,673
Jun 02, 2019 0.047543 0.053828 0.047019 0.051365 158,527 7,519,687
Jun 01, 2019 0.048025 0.049645 0.046899 0.047543 45,728 6,960,164
May 31, 2019 0.046158 0.049264 0.043669 0.048034 46,586 7,031,986
May 30, 2019 0.050324 0.050466 0.043872 0.046158 81,111 6,757,397
May 29, 2019 0.051312 0.051429 0.049043 0.050324 18,204 7,367,231
May 28, 2019 0.053479 0.053479 0.049133 0.051324 36,095 7,513,633
May 27, 2019 0.051719 0.054920 0.049812 0.053508 58,322 7,833,366