loading...

Cryptocoins Lookup

 BitTube (TUBE)

US$0.02 (-4.89%)
0.00000697 TUBE (0.00%)

BitTube Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex TUBE/BTC $15,458 $0.025005 68.09% Spot Percentage Recently
2 TradeOgre TUBE/BTC $4,344 $0.024469 19.13% Spot Percentage Recently
3 UPbit TUBE/BTC $2,709 $0.024969 11.93% Spot Percentage Recently
4 Livecoin TUBE/BTC $192 $0.025076 0.85% Spot Percentage Recently

BitTube Social Media Feeds

Tools for BitTube


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
Jan 19, 2019 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
Jan 18, 2019 0.025576 0.029547 0.025288 0.027967 88,143 2,955,895
Jan 17, 2019 0.025818 0.025906 0.025161 0.025588 11,817 2,704,463
Jan 16, 2019 0.025236 0.025882 0.024925 0.025817 12,261 2,728,738
Jan 15, 2019 0.025585 0.026222 0.024977 0.025277 9,408 2,671,566
Jan 14, 2019 0.025412 0.026038 0.024385 0.025568 14,419 2,702,372
Jan 13, 2019 0.026488 0.027690 0.025053 0.025297 29,360 2,673,751
Jan 12, 2019 0.026577 0.026949 0.025877 0.026349 11,845 2,784,937
Jan 11, 2019 0.027261 0.027502 0.026087 0.026288 19,168 2,778,491
Jan 10, 2019 0.031708 0.032069 0.026816 0.027266 30,677 2,881,883
Jan 09, 2019 0.032997 0.034409 0.031196 0.031684 50,774 3,348,747
Jan 08, 2019 0.033155 0.034158 0.032659 0.033171 10,147 3,505,962
Jan 07, 2019 0.033598 0.033965 0.032659 0.033152 14,845 3,503,925
Jan 06, 2019 0.032297 0.034090 0.031573 0.033591 13,855 3,550,307
Jan 05, 2019 0.032607 0.033615 0.031728 0.032298 18,168 3,413,716
Jan 04, 2019 0.033045 0.033573 0.031383 0.032694 20,366 3,455,538
Jan 03, 2019 0.034079 0.036000 0.031623 0.033270 104,068 3,516,434
Jan 02, 2019 0.031298 0.035131 0.029878 0.034040 65,026 3,597,767
Jan 01, 2019 0.030636 0.031432 0.029344 0.031164 20,136 3,293,784
Dec 31, 2018 0.033075 0.033217 0.030469 0.030555 9,594 3,229,443
Dec 30, 2018 0.033515 0.034467 0.032431 0.033047 32,984 3,492,884
Dec 29, 2018 0.034583 0.035601 0.033374 0.033481 19,849 3,538,684
Dec 28, 2018 0.031921 0.035734 0.031316 0.034553 22,321 3,652,065
Dec 27, 2018 0.035270 0.035487 0.031684 0.032050 24,480 3,387,441
Dec 26, 2018 0.033281 0.035995 0.033238 0.035112 37,582 3,711,140
Dec 25, 2018 0.036954 0.036954 0.032836 0.033280 11,204 3,517,505
Dec 24, 2018 0.036004 0.039042 0.036004 0.036872 25,967 3,897,161
Dec 23, 2018 0.036163 0.038180 0.035248 0.036016 45,684 3,806,684
Dec 22, 2018 0.033677 0.035098 0.033448 0.034870 28,248 3,685,515