loading...

Cryptocoins Lookup

 BitTube (TUBE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (-8.45%)
0.00001030 TUBE (0.00%)

BitTube Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex TUBE/BTC $168,918 $0.041562 63.66% Spot Percentage Recently
2 UPbit TUBE/BTC $85,133 $0.041522 32.08% Spot Percentage Recently
3 TradeOgre TUBE/BTC $7,734 $0.042046 2.91% Spot Percentage Recently
4 Livecoin TUBE/BTC $3,559 $0.043215 1.34% Spot Percentage Recently

BitTube Social Media Feeds

Tools for BitTube


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.046848 0.048998 0.041788 0.044432 335,962 5,733,046
Mar 17, 2019 0.044335 0.049168 0.036921 0.046434 700,207 5,991,322
Mar 16, 2019 0.040489 0.050596 0.040051 0.043599 1,540,976 5,625,522
Mar 15, 2019 0.030374 0.045197 0.030374 0.040421 1,015,463 5,215,478
Mar 14, 2019 0.028435 0.031019 0.027209 0.030394 74,153 3,921,721
Mar 13, 2019 0.026744 0.030154 0.025752 0.028445 130,199 3,670,217
Mar 12, 2019 0.024184 0.027020 0.023241 0.026681 91,718 3,442,638
Mar 11, 2019 0.023828 0.024329 0.022185 0.024129 50,229 3,113,331
Mar 10, 2019 0.023369 0.024436 0.023206 0.023773 20,605 3,067,392
Mar 09, 2019 0.023325 0.024094 0.022865 0.023284 28,516 3,004,340
Mar 08, 2019 0.023028 0.023921 0.022742 0.023342 17,358 3,011,790
Mar 07, 2019 0.024897 0.025039 0.022679 0.023002 43,580 2,967,981
Mar 06, 2019 0.024083 0.025038 0.023127 0.024895 48,921 3,212,179
Mar 05, 2019 0.021722 0.024529 0.020808 0.024121 78,100 3,112,288
Mar 04, 2019 0.021697 0.022161 0.020898 0.021707 23,158 2,800,831
Mar 03, 2019 0.021774 0.022506 0.021206 0.021315 21,209 2,750,330
Mar 02, 2019 0.022449 0.022817 0.021617 0.021798 14,709 2,812,604
Mar 01, 2019 0.021700 0.022560 0.021606 0.022478 7,552 2,900,376
Feb 28, 2019 0.021588 0.022715 0.021480 0.021727 11,232 2,803,476
Feb 27, 2019 0.021593 0.022596 0.020718 0.021552 16,555 2,780,869
Feb 26, 2019 0.021424 0.022154 0.020602 0.021403 22,809 2,761,613
Feb 25, 2019 0.021453 0.021808 0.020459 0.021491 13,381 2,773,032
Feb 24, 2019 0.023219 0.023961 0.020937 0.021411 11,932 2,762,639
Feb 23, 2019 0.023648 0.023674 0.022450 0.023193 17,479 2,992,646
Feb 22, 2019 0.023083 0.024273 0.022860 0.023690 23,021 3,056,690
Feb 21, 2019 0.024424 0.024424 0.022741 0.023123 18,378 2,983,626
Feb 20, 2019 0.023587 0.024998 0.023460 0.024433 13,810 3,152,547
Feb 19, 2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
Feb 18, 2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
Feb 17, 2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808