loading...

Cryptocoins Lookup

 BitTube (TUBE)

US$0.05 (-10.6%)
0.00000935 TUBE (0.00%)

BitTube Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex TUBE/BTC $47,821 $0.052407 71.46% Spot Percentage Recently
2 TradeOgre TUBE/BTC $11,196 $0.053360 16.73% Spot Percentage Recently
3 Livecoin TUBE/BTC $5,068 $0.049660 7.57% Spot Percentage Recently
4 Upbit TUBE/BTC $2,834 $0.053304 4.24% Spot Percentage Recently

BitTube Social Media Feeds

Tools for BitTube


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.060701 0.061730 0.048372 0.053006 99,131 5,602,361
Nov 14, 2018 0.074903 0.076246 0.059032 0.060392 89,200 6,383,012
Nov 13, 2018 0.076855 0.077357 0.072316 0.075128 40,942 7,940,499
Nov 12, 2018 0.077334 0.078907 0.073021 0.077190 97,881 8,158,460
Nov 11, 2018 0.080830 0.081570 0.074918 0.076860 41,480 7,494,897
Nov 10, 2018 0.081090 0.084778 0.078778 0.080892 108,484 7,888,001
Nov 09, 2018 0.074255 0.081042 0.074138 0.079986 112,631 7,799,654
Nov 08, 2018 0.073735 0.076525 0.072797 0.074247 50,250 7,240,056
Nov 07, 2018 0.074915 0.077236 0.072511 0.073861 67,439 7,202,387
Nov 06, 2018 0.078287 0.079293 0.073029 0.075404 85,345 7,460,718
Nov 05, 2018 0.084335 0.086668 0.076024 0.077912 129,296 7,597,422
Nov 04, 2018 0.085448 0.086603 0.083298 0.084287 45,408 8,219,048
Nov 03, 2018 0.084278 0.086843 0.083552 0.085550 53,449 8,342,255
Nov 02, 2018 0.083006 0.084453 0.082603 0.084278 44,439 8,218,228
Nov 01, 2018 0.084395 0.085867 0.082326 0.083561 44,955 8,148,321
Oct 31, 2018 0.085949 0.087291 0.083813 0.084395 50,155 8,229,647
Oct 30, 2018 0.085718 0.087600 0.084570 0.085681 62,397 8,355,020
Oct 29, 2018 0.086683 0.090678 0.083804 0.086165 64,252 8,402,235
Oct 28, 2018 0.087498 0.094311 0.085361 0.087121 236,573 8,495,419
Oct 27, 2018 0.086632 0.091345 0.084404 0.087065 78,328 8,489,978
Oct 26, 2018 0.091881 0.093029 0.083945 0.088322 123,905 8,612,503
Oct 25, 2018 0.091889 0.094537 0.090725 0.091920 83,858 8,963,345
Oct 24, 2018 0.092779 0.096867 0.091515 0.092002 90,457 8,971,419
Oct 23, 2018 0.091017 0.096390 0.090121 0.093201 145,585 9,088,347
Oct 22, 2018 0.091086 0.096452 0.086048 0.091025 171,594 8,876,100
Oct 21, 2018 0.089868 0.093023 0.085520 0.091094 141,309 8,882,828
Oct 20, 2018 0.093170 0.094384 0.086206 0.089269 117,992 8,704,916
Oct 19, 2018 0.098255 0.098485 0.093201 0.093322 63,300 9,100,077
Oct 18, 2018 0.101795 0.103160 0.096765 0.098270 37,177 9,582,620
Oct 17, 2018 0.100322 0.104341 0.098857 0.102166 79,954 9,962,511