loading...

Cryptocoins Lookup

 Bismuth (BIS)

US$0.51 (-16.22%)
0.00009043 BIS (0.00%)

Bismuth Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BIS/BTC $43,547 $0.512151 100.00% Spot Percentage Recently

Bismuth Social Media Feeds

Tools for Bismuth


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.612833 0.642425 0.484420 0.527542 44,585 7,247,211
Nov 13, 2018 0.607092 0.645085 0.597565 0.614646 16,434 8,432,064
Nov 12, 2018 0.623458 0.672342 0.600617 0.609733 34,492 8,352,745
Nov 11, 2018 0.651229 0.662185 0.616512 0.620214 18,018 8,485,544
Nov 10, 2018 0.660888 0.673752 0.640358 0.651724 7,170 8,904,086
Nov 09, 2018 0.660667 0.680245 0.639915 0.660982 16,182 9,017,828
Nov 08, 2018 0.659076 0.681484 0.633979 0.661590 25,741 9,013,647
Nov 07, 2018 0.660941 0.681283 0.657200 0.659528 26,086 8,973,741
Nov 06, 2018 0.660741 0.671318 0.654576 0.660966 11,692 8,958,318
Nov 05, 2018 0.667353 0.671634 0.655725 0.658070 16,191 8,928,950
Nov 04, 2018 0.669628 0.682553 0.658544 0.667353 10,648 9,042,069
Nov 03, 2018 0.690351 0.693539 0.669628 0.669628 13,846 9,060,114
Nov 02, 2018 0.695933 0.695933 0.664178 0.688629 16,258 9,303,566
Nov 01, 2018 0.653875 0.745778 0.651234 0.695933 29,725 9,388,400
Oct 31, 2018 0.710124 0.710124 0.647650 0.653875 25,269 8,809,203
Oct 30, 2018 0.676950 0.701446 0.650714 0.698845 24,539 9,402,841
Oct 29, 2018 0.812599 0.821553 0.656077 0.676859 54,937 9,094,786
Oct 28, 2018 0.841820 0.873610 0.803075 0.816705 22,777 10,957,036
Oct 27, 2018 0.795151 0.881570 0.786016 0.837316 22,521 11,217,120
Oct 26, 2018 0.797775 0.886944 0.693274 0.798232 36,794 10,679,528
Oct 25, 2018 0.871452 0.954873 0.799076 0.799076 78,714 10,675,859
Oct 24, 2018 0.721923 0.906766 0.685341 0.871055 142,133 11,558,925
Oct 23, 2018 0.568234 0.767831 0.557671 0.725209 89,289 9,609,196
Oct 22, 2018 0.558080 0.585467 0.549844 0.568285 26,451 7,518,855
Oct 21, 2018 0.589484 0.595175 0.575186 0.579114 6,705 7,634,481
Oct 20, 2018 0.590936 0.612051 0.575139 0.589349 14,654 7,758,838
Oct 19, 2018 0.628222 0.628372 0.587779 0.590892 10,013 7,769,275
Oct 18, 2018 0.610429 0.628320 0.593900 0.628320 19,408 8,246,562
Oct 17, 2018 0.593657 0.635795 0.586568 0.608042 39,802 7,969,261
Oct 16, 2018 0.643030 0.649633 0.554775 0.591617 21,189 7,740,852