loading...

Cryptocoins Lookup

 Bismuth (BIS)

US$0.21 (-0.0%)
0.00005760 BIS (0.00%)

Bismuth Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BIS/BTC $17,121 $0.212650 0.00% Spot Percentage 179 hours ago

Bismuth Social Media Feeds

Tools for Bismuth


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.212650 0.212650 0.212650 0.212650 - 3,186,865
Jan 19, 2019 0.212650 0.212650 0.212650 0.212650 - 3,183,215
Jan 18, 2019 0.212650 0.212650 0.212650 0.212650 - 3,179,431
Jan 17, 2019 0.212650 0.212650 0.212650 0.212650 - 3,175,483
Jan 16, 2019 0.212650 0.212650 0.212650 0.212650 - 3,171,628
Jan 15, 2019 0.212937 0.213957 0.212650 0.212650 - 3,167,520
Jan 14, 2019 0.207514 0.214732 0.204829 0.213089 17,156 3,170,062
Jan 13, 2019 0.226553 0.226592 0.197842 0.207413 15,705 3,081,668
Jan 12, 2019 0.228222 0.230416 0.226043 0.226761 1,924 3,370,476
Jan 11, 2019 0.226997 0.238068 0.226151 0.228443 4,155 3,391,167
Jan 10, 2019 0.262819 0.267590 0.222098 0.227043 12,263 3,366,135
Jan 09, 2019 0.266259 0.268378 0.257335 0.261813 5,000 3,876,830
Jan 08, 2019 0.273551 0.277463 0.265210 0.265777 5,840 3,930,521
Jan 07, 2019 0.275318 0.286067 0.268403 0.270847 6,104 4,000,367
Jan 06, 2019 0.256995 0.279927 0.256498 0.275252 12,913 4,060,106
Jan 05, 2019 0.267881 0.272054 0.256603 0.256997 6,312 3,786,362
Jan 04, 2019 0.268421 0.275709 0.263592 0.268587 4,387 3,952,458
Jan 03, 2019 0.279456 0.288351 0.264039 0.268201 6,785 3,941,947
Jan 02, 2019 0.266569 0.280637 0.264303 0.279384 5,969 4,101,212
Jan 01, 2019 0.254336 0.268831 0.253507 0.265897 5,283 3,898,192
Dec 31, 2018 0.263194 0.267041 0.252910 0.253824 9,432 3,716,398
Dec 30, 2018 0.282354 0.291056 0.262671 0.262873 13,341 3,843,920
Dec 29, 2018 0.291860 0.294979 0.280471 0.283405 7,102 4,138,806
Dec 28, 2018 0.263207 0.295656 0.262519 0.291405 9,190 4,250,234
Dec 27, 2018 0.276455 0.276692 0.261841 0.262964 3,899 3,830,584
Dec 26, 2018 0.270553 0.279685 0.263362 0.274059 8,192 3,987,021
Dec 25, 2018 0.283207 0.283207 0.263259 0.270575 7,993 3,931,100
Dec 24, 2018 0.288750 0.306558 0.282612 0.282612 8,621 4,100,680
Dec 23, 2018 0.287742 0.292802 0.283715 0.288589 5,911 4,181,960
Dec 22, 2018 0.269512 0.287566 0.266767 0.287131 7,717 4,155,726