loading...

Cryptocoins Lookup

 BioCoin (BIO)

US$0.00 (7.1%)
0.00000009 BIO (0.00%)

BioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BIO/BTC $251 $0.000503 85.72% Spot Percentage Recently
2 YoBit BIO/USD $39 $0.000526 13.40% Spot Percentage Recently
3 Livecoin BIO/USD $2 $0.000530 0.68% Spot Percentage Recently
4 Livecoin BIO/BTC $1 $0.000503 0.20% Spot Percentage Recently
5 YoBit BIO/ETH $0 $0.000517 0.00% Spot Percentage Recently

BioCoin Social Media Feeds

Tools for BioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.000475 0.000510 0.000434 0.000510 295 380,574
Nov 14, 2018 0.000565 0.000566 0.000450 0.000465 175 346,708
Nov 13, 2018 0.000573 0.000576 0.000510 0.000567 345 422,933
Nov 12, 2018 0.000519 0.000577 0.000512 0.000576 62 429,365
Nov 11, 2018 0.000583 0.000584 0.000511 0.000516 257 384,690
Nov 10, 2018 0.000576 0.000585 0.000512 0.000583 66 435,087
Nov 09, 2018 0.000519 0.000584 0.000512 0.000575 865 429,049
Nov 08, 2018 0.000523 0.000604 0.000517 0.000518 219 386,541
Nov 07, 2018 0.000584 0.000591 0.000521 0.000523 626 389,883
Nov 06, 2018 0.000560 0.000584 0.000558 0.000584 69 434,147
Nov 05, 2018 0.000528 0.000578 0.000453 0.000559 62 416,331
Nov 04, 2018 0.000516 0.000585 0.000446 0.000528 1,023 393,514
Nov 03, 2018 0.000511 0.000541 0.000462 0.000516 191 384,143
Nov 02, 2018 0.000573 0.000576 0.000506 0.000511 649 380,451
Nov 01, 2018 0.000508 0.000616 0.000506 0.000573 762 427,097
Oct 31, 2018 0.000572 0.000573 0.000380 0.000508 17,334 378,076
Oct 30, 2018 0.000568 0.000574 0.000505 0.000570 1,052 400,583
Oct 29, 2018 0.000587 0.000647 0.000503 0.000568 2,444 399,128
Oct 28, 2018 0.000709 0.000713 0.000580 0.000590 339 414,197
Oct 27, 2018 0.000601 0.000710 0.000592 0.000705 1,680 495,267
Oct 26, 2018 0.000645 0.000672 0.000600 0.000603 181 423,185
Oct 25, 2018 0.000648 0.000649 0.000581 0.000646 572 448,264
Oct 24, 2018 0.000646 0.000652 0.000582 0.000648 1,993 449,751
Oct 23, 2018 0.000648 0.000652 0.000586 0.000648 3,700 450,147
Oct 22, 2018 0.000715 0.000801 0.000593 0.000648 6,004 449,906
Oct 21, 2018 0.000779 0.000846 0.000711 0.000715 296 496,662
Oct 20, 2018 0.000838 0.000845 0.000718 0.000779 336 540,949
Oct 19, 2018 0.000776 0.000901 0.000709 0.000838 764 581,814
Oct 18, 2018 0.001021 0.001023 0.000648 0.000776 6,821 538,912
Oct 17, 2018 0.000988 0.001025 0.000914 0.001017 534 706,180