loading...

Cryptocoins Lookup

 BioCoin (BIO)

US$0.00 (-11.12%)
0.00000007 BIO (0.00%)

BioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BIO/BTC $138 $0.000250 99.49% Spot Percentage Recently
2 YoBit BIO/USD $1 $0.000280 0.51% Spot Percentage Recently
3 YoBit BIO/ETH $0 $0.000346 0.00% Spot Percentage Recently

BioCoin Social Media Feeds

Tools for BioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000298 0.000300 0.000251 0.000252 27 212,555
Jan 19, 2019 0.000292 0.000301 0.000255 0.000298 43 251,744
Jan 18, 2019 0.000271 0.000294 0.000256 0.000292 351 191,406
Jan 17, 2019 0.000292 0.000292 0.000255 0.000271 9 177,323
Jan 16, 2019 0.000254 0.000293 0.000253 0.000292 430 191,030
Jan 15, 2019 0.000296 0.000297 0.000253 0.000254 161 166,312
Jan 14, 2019 0.000284 0.000299 0.000284 0.000296 45 193,869
Jan 13, 2019 0.000303 0.000308 0.000265 0.000284 20 186,002
Jan 12, 2019 0.000257 0.000306 0.000255 0.000304 108 198,707
Jan 11, 2019 0.000258 0.000296 0.000255 0.000258 212 168,561
Jan 10, 2019 0.000283 0.000284 0.000257 0.000258 16 168,851
Jan 09, 2019 0.000282 0.000285 0.000282 0.000282 689 184,743
Jan 08, 2019 0.000283 0.000289 0.000282 0.000282 399 184,376
Jan 07, 2019 0.000286 0.000286 0.000281 0.000283 - 184,988
Jan 06, 2019 0.000307 0.000327 0.000284 0.000285 106 186,670
Jan 05, 2019 0.000269 0.000311 0.000269 0.000307 372 200,656
Jan 04, 2019 0.000307 0.000310 0.000266 0.000270 85 176,555
Jan 03, 2019 0.000315 0.000315 0.000306 0.000307 70 200,662
Jan 02, 2019 0.000309 0.000316 0.000267 0.000315 131 205,784
Jan 01, 2019 0.000300 0.000309 0.000261 0.000308 8 201,497
Dec 31, 2018 0.000312 0.000313 0.000298 0.000300 24 195,791
Dec 30, 2018 0.000268 0.000312 0.000266 0.000312 0 203,786
Dec 29, 2018 0.000315 0.000317 0.000267 0.000268 324 175,123
Dec 28, 2018 0.000291 0.000318 0.000257 0.000314 1,267 189,142
Dec 27, 2018 0.000270 0.000305 0.000264 0.000291 67 160,220
Dec 26, 2018 0.000306 0.000312 0.000265 0.000270 702 149,105
Dec 25, 2018 0.000337 0.000337 0.000301 0.000306 870 168,582
Dec 24, 2018 0.000316 0.000377 0.000316 0.000337 51 185,555
Dec 23, 2018 0.000358 0.000378 0.000311 0.000316 291 157,019
Dec 22, 2018 0.000348 0.000357 0.000316 0.000357 132 286,208