loading...

Cryptocoins Lookup

 BioCoin (BIO)

US$0.00 (6.35%)
0.00000004 BIO (0.00%)

BioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin BIO/BTC $260 $0.000474 99.23% Spot Percentage Recently
2 YoBit BIO/BTC $2 $0.000355 0.77% Spot Percentage Recently
3 YoBit BIO/ETH $0 $0.000316 0.00% Spot Percentage Recently
4 YoBit BIO/USD $0 $0.000418 0.00% Spot Percentage Recently

BioCoin Social Media Feeds

Tools for BioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000440 0.000472 0.000440 0.000472 263 398,865
Jun 24, 2019 0.000434 0.000443 0.000424 0.000440 257 372,497
Jun 23, 2019 0.000392 0.000542 0.000391 0.000434 306 366,940
Jun 22, 2019 0.000406 0.000419 0.000382 0.000392 378 331,418
Jun 21, 2019 0.000381 0.000405 0.000381 0.000405 256 342,715
Jun 20, 2019 0.000371 0.000383 0.000351 0.000380 338 321,809
Jun 19, 2019 0.000363 0.000371 0.000362 0.000371 243 313,649
Jun 18, 2019 0.000466 0.000468 0.000274 0.000362 185 306,589
Jun 17, 2019 0.000449 0.000556 0.000449 0.000467 262 394,620
Jun 16, 2019 0.000440 0.000465 0.000438 0.000449 165 380,024
Jun 15, 2019 0.000434 0.000441 0.000430 0.000440 190 372,128
Jun 14, 2019 0.000411 0.000435 0.000408 0.000434 212 366,829
Jun 13, 2019 0.000406 0.000415 0.000403 0.000411 205 347,608
Jun 12, 2019 0.000396 0.000410 0.000392 0.000406 142 343,552
Jun 11, 2019 0.000320 0.000398 0.000310 0.000395 1 334,017
Jun 10, 2019 0.000306 0.000321 0.000302 0.000320 35 270,366
Jun 09, 2019 0.000317 0.000319 0.000302 0.000307 65 259,295
Jun 08, 2019 0.000481 0.000484 0.000313 0.000317 63 268,347
Jun 07, 2019 0.000390 0.000488 0.000388 0.000481 172 406,598
Jun 06, 2019 0.000390 0.000396 0.000376 0.000390 192 329,958
Jun 05, 2019 0.000384 0.000395 0.000309 0.000389 85 329,412
Jun 04, 2019 0.000511 0.000511 0.000375 0.000384 4 324,988
Jun 03, 2019 0.000524 0.000524 0.000505 0.000511 - 432,162
Jun 02, 2019 0.000503 0.000528 0.000494 0.000524 5 442,902
Jun 01, 2019 0.000499 0.000507 0.000403 0.000503 116 425,203
May 31, 2019 0.000481 0.000500 0.000474 0.000499 301 421,969
May 30, 2019 0.000520 0.000541 0.000477 0.000481 248 406,422
May 29, 2019 0.000460 0.000523 0.000449 0.000520 201 439,516
May 28, 2019 0.000528 0.000528 0.000422 0.000460 374 389,444
May 27, 2019 0.000432 0.000611 0.000430 0.000528 149 446,702