loading...

Cryptocoins Lookup

 BioCoin (BIO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-11.53%)
0.00000007 BIO (0.00%)

BioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BIO/BTC $18 $0.000286 100.00% Spot Percentage 4 hours ago
2 YoBit BIO/ETH $0 $0.000271 0.00% Spot Percentage 4 hours ago
3 YoBit BIO/USD $0 $0.000386 0.00% Spot Percentage 4 hours ago

BioCoin Social Media Feeds

Tools for BioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000326 0.000327 0.000282 0.000285 16 241,292
Mar 19, 2019 0.000322 0.000327 0.000322 0.000326 2 275,603
Mar 18, 2019 0.000322 0.000325 0.000320 0.000322 - 272,205
Mar 17, 2019 0.000335 0.000336 0.000321 0.000322 12 271,922
Mar 16, 2019 0.000277 0.000336 0.000277 0.000335 10 283,376
Mar 15, 2019 0.000274 0.000278 0.000274 0.000277 8 234,548
Mar 14, 2019 0.000273 0.000276 0.000273 0.000274 - 231,684
Mar 13, 2019 0.000274 0.000275 0.000272 0.000273 3 230,906
Mar 12, 2019 0.000289 0.000371 0.000272 0.000273 4 230,910
Mar 11, 2019 0.000316 0.000318 0.000277 0.000289 1 244,315
Mar 10, 2019 0.000278 0.000317 0.000274 0.000316 0 266,988
Mar 09, 2019 0.000276 0.000299 0.000275 0.000277 1 234,584
Mar 08, 2019 0.000313 0.000330 0.000274 0.000276 93 233,430
Mar 07, 2019 0.000313 0.000316 0.000312 0.000312 16 264,303
Mar 06, 2019 0.000312 0.000313 0.000309 0.000313 31 264,495
Mar 05, 2019 0.000329 0.000352 0.000310 0.000312 56 263,955
Mar 04, 2019 0.000314 0.000329 0.000309 0.000329 - 278,018
Mar 03, 2019 0.000309 0.000314 0.000306 0.000313 13 265,136
Mar 02, 2019 0.000307 0.000310 0.000287 0.000309 10 261,564
Mar 01, 2019 0.000308 0.000350 0.000307 0.000308 213 260,139
Feb 28, 2019 0.000346 0.000388 0.000307 0.000308 88 260,632
Feb 27, 2019 0.000270 0.000389 0.000269 0.000346 757 292,688
Feb 26, 2019 0.000271 0.000272 0.000268 0.000270 42 228,589
Feb 25, 2019 0.000305 0.000313 0.000271 0.000272 8 230,028
Feb 24, 2019 0.000333 0.000342 0.000299 0.000304 7 257,105
Feb 23, 2019 0.000320 0.000334 0.000313 0.000333 38 281,597
Feb 22, 2019 0.000318 0.000359 0.000318 0.000320 - 270,443
Feb 21, 2019 0.000280 0.000322 0.000276 0.000319 24 269,539
Feb 20, 2019 0.000277 0.000280 0.000275 0.000280 6 237,045
Feb 19, 2019 0.000315 0.000330 0.000277 0.000277 294 234,078