loading...

Cryptocoins Lookup

 Bigbom (BBO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (27.28%)
0.00000018 BBO (0.00%)

Bigbom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BBO/ETH $304,596 $0.000978 91.44% Spot Percentage Recently
2 Hotbit BBO/BTC $23,380 $0.000936 7.02% Spot Percentage Recently
3 IDEX BBO/ETH $2,835 $0.000865 0.85% Spot Percentage Recently
4 Kyber Network BBO/ETH $2,283 $0.000805 0.69% Spot Percentage Recently
5 Bancor Network BBO/BNT $0 $0.000969 0.00% Spot Percentage Recently

Bigbom Social Media Feeds

Tools for Bigbom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000829 0.000978 0.000705 0.000766 322,822 259,589
Apr 23, 2019 0.000895 0.000964 0.000820 0.000833 286,423 282,210
Apr 22, 2019 0.000929 0.000934 0.000850 0.000900 307,793 304,677
Apr 21, 2019 0.000839 0.000931 0.000802 0.000929 293,456 314,509
Apr 20, 2019 0.000940 0.000954 0.000828 0.000837 343,009 283,576
Apr 19, 2019 0.000921 0.000940 0.000816 0.000940 344,603 318,319
Apr 18, 2019 0.000954 0.001022 0.000897 0.000920 292,534 311,757
Apr 17, 2019 0.000957 0.000976 0.000917 0.000955 348,866 323,445
Apr 16, 2019 0.000917 0.000961 0.000897 0.000958 340,477 324,314
Apr 15, 2019 0.000954 0.000964 0.000898 0.000910 296,737 308,124
Apr 14, 2019 0.000927 0.000964 0.000917 0.000954 99,030 323,159
Apr 13, 2019 0.001096 0.001097 0.000911 0.000927 101,265 313,961
Apr 12, 2019 0.000954 0.001106 0.000901 0.001090 98,413 369,309
Apr 11, 2019 0.001022 0.001067 0.000955 0.000955 172,276 323,354
Apr 10, 2019 0.001024 0.001065 0.001008 0.001022 323,445 346,232
Apr 09, 2019 0.001130 0.001147 0.000976 0.001012 271,445 342,826
Apr 08, 2019 0.001047 0.001142 0.000884 0.001130 373,040 382,857
Apr 07, 2019 0.000971 0.001066 0.000843 0.001059 287,054 358,831
Apr 06, 2019 0.000998 0.001046 0.000872 0.000984 319,747 333,126
Apr 05, 2019 0.001018 0.001075 0.000861 0.001004 333,818 340,163
Apr 04, 2019 0.000854 0.001053 0.000838 0.001009 316,631 341,824
Apr 03, 2019 0.001034 0.001161 0.000828 0.000852 269,497 288,421
Apr 02, 2019 0.000723 0.001041 0.000695 0.001034 116,277 350,138
Apr 01, 2019 0.000800 0.000812 0.000718 0.000734 183,575 248,584
Mar 31, 2019 0.000779 0.000835 0.000764 0.000802 214,285 271,379
Mar 30, 2019 0.000720 0.000809 0.000710 0.000779 203,853 263,649
Mar 29, 2019 0.000768 0.000790 0.000708 0.000722 193,049 244,447
Mar 28, 2019 0.000794 0.000806 0.000665 0.000768 215,147 259,925
Mar 27, 2019 0.000761 0.000805 0.000733 0.000799 333,881 270,418
Mar 26, 2019 0.000752 0.000775 0.000701 0.000767 226,751 259,555