loading...

Cryptocoins Lookup

 Bigbom (BBO)

US$0.00 (2.77%)
0.00000014 BBO (0.00%)

Bigbom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BBO/ETH $332,925 $0.000508 93.16% Spot Percentage Recently
2 Hotbit BBO/BTC $24,321 $0.000511 6.81% Spot Percentage Recently
3 Kyber Network BBO/ETH $128 $0.000517 0.04% Spot Percentage Recently
4 IDEX BBO/ETH $8 $0.000492 0.00% Spot Percentage Recently
5 Bancor Network BBO/BNT $0 $0.000844 0.00% Spot Percentage Recently

Bigbom Social Media Feeds

Tools for Bigbom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000502 0.000513 0.000491 0.000509 338,135 172,021
Jan 21, 2019 0.000494 0.000505 0.000482 0.000496 349,894 167,687
Jan 20, 2019 0.000514 0.000516 0.000491 0.000494 268,413 167,058
Jan 19, 2019 0.000503 0.000521 0.000502 0.000515 320,190 174,125
Jan 18, 2019 0.000522 0.000522 0.000498 0.000501 300,639 169,574
Jan 17, 2019 0.000522 0.000523 0.000510 0.000522 321,908 176,528
Jan 16, 2019 0.000512 0.000536 0.000511 0.000522 327,255 176,522
Jan 15, 2019 0.000554 0.000560 0.000503 0.000513 294,751 173,352
Jan 14, 2019 0.000516 0.000561 0.000508 0.000554 233,507 187,508
Jan 13, 2019 0.000554 0.000595 0.000501 0.000516 176,962 174,480
Jan 12, 2019 0.000523 0.000567 0.000523 0.000555 199,040 187,554
Jan 11, 2019 0.000588 0.000618 0.000507 0.000523 197,934 176,789
Jan 10, 2019 0.000910 0.000915 0.000556 0.000589 254,673 199,294
Jan 09, 2019 0.000957 0.000976 0.000907 0.000909 317,800 307,530
Jan 08, 2019 0.001011 0.001196 0.000955 0.000957 328,416 323,561
Jan 07, 2019 0.001050 0.001055 0.001007 0.001011 332,341 341,911
Jan 06, 2019 0.001333 0.001338 0.001011 0.001050 392,393 355,133
Jan 05, 2019 0.001476 0.001518 0.001331 0.001335 492,171 451,435
Jan 04, 2019 0.000936 0.001214 0.000863 0.001190 379,724 402,468
Jan 03, 2019 0.001069 0.001073 0.000910 0.000928 256,204 313,735
Jan 02, 2019 0.001003 0.001077 0.000976 0.001069 336,230 361,409
Jan 01, 2019 0.000940 0.000999 0.000932 0.000996 306,664 336,979
Dec 31, 2018 0.000980 0.000991 0.000929 0.000949 293,353 321,002
Dec 30, 2018 0.000966 0.001002 0.000944 0.000995 308,062 336,439
Dec 29, 2018 0.001014 0.001037 0.000951 0.000979 314,400 330,985
Dec 28, 2018 0.000865 0.001020 0.000854 0.001020 366,043 344,982
Dec 27, 2018 0.001070 0.001084 0.000849 0.000863 241,906 291,954
Dec 26, 2018 0.001078 0.001125 0.001026 0.001073 243,480 362,679
Dec 25, 2018 0.001117 0.001125 0.001009 0.001073 169,526 362,782
Dec 24, 2018 0.001077 0.001243 0.001076 0.001124 155,449 380,009