loading...

Cryptocoins Lookup

 Bigbom (BBO)

US$0.00 (1.01%)
0.00000029 BBO (0.00%)

Bigbom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BBO/ETH $112,357 $0.001309 83.90% Spot Percentage Recently
2 Hotbit BBO/BTC $15,139 $0.001310 11.30% Spot Percentage Recently
3 Bancor Network BBO/BNT $2,316 $0.001332 1.73% Spot Percentage Recently
4 Kyber Network BBO/ETH $2,267 $0.001342 1.69% Spot Percentage Recently
5 IDEX BBO/ETH $1,845 $0.001309 1.38% Spot Percentage Recently

Bigbom Social Media Feeds

Tools for Bigbom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001343 0.001381 0.001153 0.001191 104,800 379,309
Nov 19, 2018 0.001943 0.001947 0.001307 0.001339 107,002 426,449
Nov 18, 2018 0.001903 0.001964 0.001903 0.001937 120,071 617,007
Nov 17, 2018 0.001923 0.001930 0.001885 0.001902 41,323 605,687
Nov 16, 2018 0.001940 0.002023 0.001900 0.001924 73,992 612,885
Nov 15, 2018 0.001811 0.001969 0.001749 0.001926 130,503 613,525
Nov 14, 2018 0.002352 0.002378 0.001659 0.001804 122,872 574,643
Nov 13, 2018 0.002354 0.002369 0.002262 0.002341 85,833 745,718
Nov 12, 2018 0.002528 0.003090 0.002327 0.002356 149,088 750,508
Nov 11, 2018 0.002338 0.002538 0.002291 0.002529 158,589 805,548
Nov 10, 2018 0.002296 0.002448 0.002295 0.002350 138,986 748,374
Nov 09, 2018 0.002325 0.002343 0.002288 0.002306 124,864 734,316
Nov 08, 2018 0.002356 0.002382 0.002328 0.002330 142,672 742,132
Nov 07, 2018 0.002145 0.002549 0.002084 0.002368 171,835 754,180
Nov 06, 2018 0.001965 0.002156 0.001947 0.002148 143,821 684,541
Nov 05, 2018 0.002373 0.002373 0.001888 0.001967 147,661 626,536
Nov 04, 2018 0.002239 0.002375 0.002222 0.002371 182,401 755,225
Nov 03, 2018 0.002314 0.002361 0.002223 0.002235 176,552 711,785
Nov 02, 2018 0.001994 0.002342 0.001992 0.002312 150,801 736,459
Nov 01, 2018 0.001893 0.002135 0.001870 0.001994 126,189 635,078
Oct 31, 2018 0.001876 0.001899 0.001828 0.001881 184,930 598,680
Oct 30, 2018 0.001863 0.001883 0.001814 0.001857 184,365 591,094
Oct 29, 2018 0.001944 0.001948 0.001805 0.001848 179,562 588,346
Oct 28, 2018 0.001853 0.001951 0.001851 0.001938 186,262 617,116
Oct 27, 2018 0.001888 0.001899 0.001846 0.001890 185,489 601,813
Oct 26, 2018 0.001950 0.002073 0.001793 0.001885 186,854 599,976
Oct 25, 2018 0.001954 0.002101 0.001920 0.001939 175,164 617,272
Oct 24, 2018 0.001962 0.002196 0.001928 0.001944 144,023 619,045
Oct 23, 2018 0.001791 0.002095 0.001789 0.001959 153,968 623,512
Oct 22, 2018 0.001816 0.001938 0.001779 0.001798 145,846 572,281