loading...

Cryptocoins Lookup

 Bibox Token (BIX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.35 (-3.44%)
0.00006423 BIX (0.00%)

Bibox Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BIX/BTC $1,928,521 $0.350090 31.13% Spot Percentage Recently
2 Bibox BIX/ETH $1,857,313 $0.351298 29.98% Spot Percentage Recently
3 Bibox BIX/USDT $1,334,832 $0.348699 21.55% Spot Percentage Recently
4 Huobi Global BIX/USDT $446,259 $0.349001 7.20% Spot Percentage Recently
5 Bibox HPB/BIX $188,809 $0.355631 3.05% Spot Percentage Recently
6 Huobi Global BIX/BTC $131,979 $0.349435 2.13% Spot Percentage Recently
7 Bibox ORMEUS/BIX $114,898 $0.354355 1.85% Spot Percentage Recently
8 Huobi Global BIX/ETH $75,735 $0.350254 1.22% Spot Percentage Recently
9 Bibox BU/BIX $29,403 $0.359532 0.47% Spot Percentage Recently
10 Bibox LBA/BIX $19,269 $0.350902 0.31% Spot Percentage Recently
11 Bibox TTC/BIX $12,668 $0.366739 0.20% Spot Percentage Recently
12 Bibox BIX/GUSD $11,319 $0.348660 0.18% Spot Percentage Recently
13 Bibox BTM/BIX $10,694 $0.349069 0.17% Spot Percentage Recently
14 Bibox RED/BIX $9,489 $0.355049 0.15% Spot Percentage Recently
15 Bibox ONT/BIX $5,917 $0.353500 0.10% Spot Percentage Recently
16 Bibox CWV/BIX $5,052 $0.341353 0.08% Spot Percentage Recently
17 Bibox INSTAR/BIX $3,809 $0.346153 0.06% Spot Percentage Recently
18 Bibox BZNT/BIX $3,250 $0.343319 0.05% Spot Percentage Recently
19 Bibox EOSDAC/BIX $1,623 $0.361930 0.03% Spot Percentage Recently
20 Bibox UPP/BIX $1,232 $0.353286 0.02% Spot Percentage Recently
21 DEx.top BIX/ETH $773 $0.355994 0.01% Spot Percentage Recently
22 Huobi Korea BIX/ETH $626 $0.350254 0.01% Spot Percentage Recently
23 Huobi Korea BIX/USDT $400 $0.349001 0.01% Spot Percentage Recently
24 Huobi Korea BIX/BTC $329 $0.349435 0.01% Spot Percentage Recently
25 Kyber Network BIX/ETH $2 $0.365045 0.00% Spot Percentage Recently
26 CoinPlace BIX/BTC $0 $0.430511 0.00% Spot Percentage Recently

Bibox Token Social Media Feeds

Tools for Bibox Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.397565 0.398674 0.352732 0.368771 5,114,771 40,910,950
Apr 23, 2019 0.389695 0.421352 0.374176 0.398144 11,547,243 44,169,450
Apr 22, 2019 0.470525 0.484133 0.388190 0.389911 13,910,076 43,256,150
Apr 21, 2019 0.451964 0.477443 0.426928 0.470209 15,246,483 52,164,230
Apr 20, 2019 0.484854 0.485129 0.433915 0.451963 13,650,518 50,140,081
Apr 19, 2019 0.487086 0.493631 0.476348 0.484854 16,813,301 53,788,929
Apr 18, 2019 0.478771 0.500502 0.451108 0.486510 12,658,729 53,972,689
Apr 17, 2019 0.463168 0.496110 0.440360 0.479288 16,261,910 53,171,454
Apr 16, 2019 0.395313 0.468707 0.374358 0.463057 13,060,039 51,370,854
Apr 15, 2019 0.403481 0.422486 0.394925 0.395390 7,621,034 43,864,005
Apr 14, 2019 0.411167 0.411566 0.380518 0.403481 6,160,727 44,761,539
Apr 13, 2019 0.361970 0.411167 0.341367 0.411167 9,546,613 45,614,201
Apr 12, 2019 0.337682 0.372450 0.310584 0.361970 7,687,933 40,156,371
Apr 11, 2019 0.385763 0.410233 0.320534 0.337757 8,254,626 37,470,234
Apr 10, 2019 0.418872 0.435551 0.383508 0.385631 5,509,014 42,781,362
Apr 09, 2019 0.478545 0.479386 0.408846 0.418591 7,543,906 46,437,910
Apr 08, 2019 0.462064 0.508837 0.405466 0.478545 11,792,843 53,089,026
Apr 07, 2019 0.514469 0.514469 0.460281 0.461540 8,973,669 51,202,507
Apr 06, 2019 0.542103 0.562951 0.514446 0.514446 6,875,407 57,071,908
Apr 05, 2019 0.539921 0.565630 0.539537 0.541724 6,208,355 60,098,082
Apr 04, 2019 0.525666 0.572900 0.520133 0.540128 8,733,326 59,921,022
Apr 03, 2019 0.496236 0.592806 0.477291 0.524758 14,525,828 58,215,886
Apr 02, 2019 0.477856 0.515826 0.462014 0.496533 11,189,634 55,084,679
Apr 01, 2019 0.470265 0.496833 0.454529 0.478921 6,128,008 53,130,800
Mar 31, 2019 0.526524 0.561572 0.451519 0.471018 9,480,495 52,254,060
Mar 30, 2019 0.330390 0.554847 0.318255 0.526524 17,730,788 58,411,837
Mar 29, 2019 0.347806 0.348663 0.329910 0.330887 6,902,144 36,708,163
Mar 28, 2019 0.329722 0.354840 0.329478 0.347806 7,538,403 38,585,085
Mar 27, 2019 0.298439 0.329722 0.297310 0.329722 5,235,727 36,578,882
Mar 26, 2019 0.301781 0.308273 0.276835 0.298045 5,448,007 33,064,708