loading...

Cryptocoins Lookup

 Bibox Token (BIX)

US$0.13 (3.32%)
0.00003639 BIX (0.00%)

Bibox Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BIX/ETH $194,186 $0.130114 24.57% Spot Percentage 1 hour ago
2 Huobi Global BIX/BTC $117,111 $0.129713 14.82% Spot Percentage Recently
3 Bibox BIX/BTC $113,214 $0.129929 14.32% Spot Percentage 1 hour ago
4 Huobi Global BIX/ETH $99,496 $0.128469 12.59% Spot Percentage Recently
5 Huobi Global BIX/USDT $46,289 $0.129492 5.86% Spot Percentage Recently
6 Bibox CWV/BIX $45,028 $0.146455 5.70% Spot Percentage 1 hour ago
7 Bibox BIX/USDT $38,136 $0.130006 4.82% Spot Percentage 1 hour ago
8 Bibox BU/BIX $31,263 $0.130291 3.96% Spot Percentage 1 hour ago
9 Bibox TTC/BIX $28,818 $0.142844 3.65% Spot Percentage 1 hour ago
10 Bibox BTM/BIX $20,206 $0.128539 2.56% Spot Percentage 1 hour ago
11 Bibox INSTAR/BIX $13,709 $0.124962 1.73% Spot Percentage 1 hour ago
12 CoinPlace BIX/BTC $6,909 $0.126113 0.87% Spot Percentage Recently
13 Bibox LBA/BIX $4,489 $0.129403 0.57% Spot Percentage 1 hour ago
14 Bibox BZNT/BIX $3,507 $0.140721 0.44% Spot Percentage 1 hour ago
15 Bibox BOE/BIX $3,392 $0.124937 0.43% Spot Percentage 1 hour ago
16 Bibox RFR/BIX $3,317 $0.124877 0.42% Spot Percentage 1 hour ago
17 Bibox ORME/BIX $3,258 $0.121487 0.41% Spot Percentage 1 hour ago
18 Bibox BIX/GUSD $3,223 $0.130750 0.41% Spot Percentage 1 hour ago
19 Bibox DCC/BIX $3,153 $0.130777 0.40% Spot Percentage 1 hour ago
20 Bibox RED/BIX $2,496 $0.131953 0.32% Spot Percentage 1 hour ago
21 Bibox HER/BIX $1,981 $0.135734 0.25% Spot Percentage 1 hour ago
22 Bibox GTC/BIX $1,765 $0.131261 0.22% Spot Percentage 1 hour ago
23 Bibox BCV/BIX $1,510 $0.119233 0.19% Spot Percentage 1 hour ago
24 Bibox UPP/BIX $1,147 $0.138148 0.15% Spot Percentage 1 hour ago
25 Bibox CARD/BIX $554 $0.131045 0.07% Spot Percentage 1 hour ago
26 Bibox MTC/BIX $471 $0.124145 0.00% Spot Percentage 212 hours ago
27 Bibox HPB/BIX $397 $0.129257 0.05% Spot Percentage 1 hour ago
28 Bibox BTO/BIX $379 $0.135735 0.05% Spot Percentage 1 hour ago
29 Bibox EOSDAC/BIX $376 $0.135106 0.05% Spot Percentage 1 hour ago
30 Bibox MT/BIX $368 $0.135087 0.00% Spot Percentage 212 hours ago
31 Bibox RTE/BIX $213 $0.141826 0.00% Spot Percentage 212 hours ago
32 Bibox ONT/BIX $61 $0.127196 0.01% Spot Percentage 1 hour ago

Bibox Token Social Media Feeds

Tools for Bibox Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.124975 0.136396 0.124619 0.126736 965,939 14,059,904
Jan 21, 2019 0.125002 0.128011 0.123168 0.125123 712,399 13,880,978
Jan 20, 2019 0.130795 0.135546 0.124392 0.125036 800,571 13,871,287
Jan 19, 2019 0.124731 0.134716 0.124731 0.130994 1,024,516 14,532,263
Jan 18, 2019 0.139425 0.139714 0.123630 0.124680 1,239,622 13,831,759
Jan 17, 2019 0.128712 0.141151 0.126457 0.139941 1,097,253 15,524,898
Jan 16, 2019 0.130779 0.132920 0.129054 0.129054 731,875 14,317,033
Jan 15, 2019 0.134923 0.136827 0.128603 0.131105 1,255,398 14,544,552
Jan 14, 2019 0.129941 0.138368 0.129179 0.135002 329,214 14,976,941
Jan 13, 2019 0.132397 0.136060 0.128891 0.130049 351,548 14,427,425
Jan 12, 2019 0.139553 0.141718 0.130556 0.132057 549,974 14,650,202
Jan 11, 2019 0.135226 0.141114 0.133906 0.139648 312,292 15,492,396
Jan 10, 2019 0.149422 0.150081 0.133935 0.135181 339,116 15,200,427
Jan 09, 2019 0.150451 0.153741 0.148348 0.149825 269,684 16,846,998
Jan 08, 2019 0.151759 0.153210 0.146456 0.150419 401,940 16,913,798
Jan 07, 2019 0.153731 0.154943 0.149989 0.151487 294,118 17,033,934
Jan 06, 2019 0.147547 0.154319 0.142950 0.154087 344,918 17,326,279
Jan 05, 2019 0.145331 0.148347 0.142036 0.147712 519,301 16,609,425
Jan 04, 2019 0.147606 0.147606 0.140539 0.145511 470,943 16,361,940
Jan 03, 2019 0.149564 0.153531 0.144442 0.147381 710,087 16,572,216
Jan 02, 2019 0.145753 0.150081 0.144037 0.149687 1,139,233 16,831,509
Jan 01, 2019 0.139469 0.145469 0.139253 0.144686 335,715 15,102,984
Dec 31, 2018 0.143339 0.143639 0.138828 0.139481 369,343 14,559,714
Dec 30, 2018 0.142978 0.146427 0.141751 0.143420 374,107 14,970,902
Dec 29, 2018 0.150377 0.150655 0.142556 0.143267 464,676 14,954,937
Dec 28, 2018 0.135789 0.149718 0.129642 0.147449 1,459,245 15,391,450
Dec 27, 2018 0.145837 0.146683 0.133765 0.135217 547,571 14,114,552
Dec 26, 2018 0.158656 0.163031 0.141819 0.146162 802,212 15,257,053
Dec 25, 2018 0.164756 0.165497 0.154709 0.157746 502,512 16,466,226
Dec 24, 2018 0.165623 0.174665 0.162983 0.164440 556,441 17,165,009