loading...

Cryptocoins Lookup

 Bibox Token (BIX)

US$0.22 (-3.41%)
0.00005053 BIX (0.00%)

Bibox Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BIX/BTC $2,911,922 $0.224880 27.93% Spot Percentage Recently
2 Bibox BIX/ETH $2,642,468 $0.225567 25.35% Spot Percentage Recently
3 Bibox BIX/USDT $2,626,701 $0.223656 25.20% Spot Percentage Recently
4 Huobi BIX/ETH $462,203 $0.225482 4.43% Spot Percentage Recently
5 Bibox INSTAR/BIX $461,283 $0.224580 4.42% Spot Percentage Recently
6 Bibox BTM/BIX $401,943 $0.223557 3.86% Spot Percentage Recently
7 Huobi BIX/BTC $398,647 $0.224835 3.82% Spot Percentage Recently
8 Bibox ORME/BIX $170,048 $0.226454 1.63% Spot Percentage Recently
9 Bibox BU/BIX $149,027 $0.224677 1.43% Spot Percentage Recently
10 Bibox CWV/BIX $78,653 $0.218630 0.75% Spot Percentage Recently
11 Bibox LBA/BIX $25,251 $0.223078 0.24% Spot Percentage Recently
12 Bibox CARD/BIX $23,804 $0.223045 0.23% Spot Percentage Recently
13 Bibox ONT/BIX $18,072 $0.222237 0.17% Spot Percentage Recently
14 Bibox HPB/BIX $18,011 $0.219934 0.17% Spot Percentage Recently
15 Bibox HER/BIX $15,889 $0.221318 0.15% Spot Percentage Recently
16 Bibox AC3/BIX $3,589 $0.222380 0.03% Spot Percentage Recently
17 Bibox TTC/BIX $3,224 $0.224972 0.03% Spot Percentage Recently
18 Bibox BZNT/BIX $2,465 $0.217548 0.02% Spot Percentage Recently
19 Bibox RED/BIX $2,316 $0.226407 0.02% Spot Percentage Recently
20 Bibox BOE/BIX $1,795 $0.225370 0.02% Spot Percentage Recently
21 Bibox RFR/BIX $1,110 $0.226236 0.01% Spot Percentage Recently
22 Bibox EOSDAC/BIX $1,053 $0.207070 0.01% Spot Percentage Recently
23 Bibox BIX/GUSD $977 $0.232957 0.01% Spot Percentage Recently
24 Bibox BTO/BIX $909 $0.229347 0.01% Spot Percentage Recently
25 Bibox GTC/BIX $901 $0.230395 0.01% Spot Percentage Recently
26 Bibox UPP/BIX $741 $0.224098 0.01% Spot Percentage Recently
27 Bibox MT/BIX $602 $0.229964 0.01% Spot Percentage Recently
28 Bibox RTE/BIX $442 $0.236171 0.00% Spot Percentage Recently
29 Bibox BCV/BIX $401 $0.226848 0.00% Spot Percentage Recently
30 Bibox MTC/BIX $310 $0.223696 0.00% Spot Percentage Recently
31 Bibox DCC/BIX $153 $0.257029 0.00% Spot Percentage Recently

Bibox Token Social Media Feeds

Tools for Bibox Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.237595 0.250800 0.217986 0.224052 1,839,010 22,939,500
Nov 19, 2018 0.280669 0.282003 0.237635 0.239384 2,303,660 24,509,262
Nov 18, 2018 0.283498 0.285004 0.270397 0.280572 2,083,920 28,726,284
Nov 17, 2018 0.283901 0.284872 0.277330 0.283532 1,896,680 29,029,343
Nov 16, 2018 0.292588 0.297328 0.279511 0.283380 5,958,200 29,013,780
Nov 15, 2018 0.297641 0.301569 0.277955 0.292166 10,256,000 29,913,332
Nov 14, 2018 0.342421 0.343939 0.285552 0.296850 9,719,970 30,392,902
Nov 13, 2018 0.345640 0.346204 0.336751 0.343024 14,446,100 35,120,414
Nov 12, 2018 0.345688 0.347759 0.342389 0.345455 14,515,900 35,369,311
Nov 11, 2018 0.350415 0.352006 0.343551 0.346934 18,552,600 35,520,738
Nov 10, 2018 0.350814 0.353615 0.346574 0.350563 8,493,810 35,892,292
Nov 09, 2018 0.347428 0.353108 0.344938 0.350591 15,573,700 35,895,159
Nov 08, 2018 0.353593 0.354429 0.346958 0.347877 12,126,800 35,617,287
Nov 07, 2018 0.351507 0.365315 0.350560 0.353409 11,345,900 36,183,679
Nov 06, 2018 0.345116 0.351589 0.343630 0.351589 5,670,170 35,894,852
Nov 05, 2018 0.337566 0.347154 0.336445 0.344950 12,395,900 35,317,607
Nov 04, 2018 0.340502 0.343934 0.337483 0.338338 14,880,500 34,640,639
Nov 03, 2018 0.342319 0.343774 0.337617 0.340598 14,558,400 34,872,029
Nov 02, 2018 0.345672 0.349048 0.335841 0.342696 12,866,100 35,086,832
Nov 01, 2018 0.335161 0.360793 0.333760 0.345033 10,351,500 35,326,105
Oct 31, 2018 0.337678 0.339914 0.332794 0.334555 19,852,600 34,907,190
Oct 30, 2018 0.342632 0.343311 0.335736 0.338274 40,244,600 35,295,227
Oct 29, 2018 0.348592 0.354789 0.339333 0.343363 68,893,600 35,826,209
Oct 28, 2018 0.347345 0.349451 0.342353 0.348841 44,079,700 36,397,779
Oct 27, 2018 0.348424 0.349311 0.344394 0.346887 24,505,900 36,193,900
Oct 26, 2018 0.356251 0.358188 0.348075 0.348939 27,813,800 36,408,004
Oct 25, 2018 0.358002 0.361381 0.353410 0.357139 31,544,000 37,263,585
Oct 24, 2018 0.353450 0.359580 0.351422 0.357626 32,444,000 37,314,399
Oct 23, 2018 0.350242 0.354141 0.348286 0.352989 33,692,700 36,830,578
Oct 22, 2018 0.351536 0.355682 0.347866 0.351709 67,569,100 36,697,024