loading...

Cryptocoins Lookup

 BiblePay (BBP)

US$0.00 (-8.6%)
0.00000009 BBP (0.00%)

BiblePay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange BBP/BTC $91 $0.000286 89.40% Spot Percentage Recently
2 CryptoBridge BBP/BTC $8 $0.000822 7.93% Spot Percentage Recently
3 C-CEX BBP/BTC $3 $0.000357 2.67% Spot Percentage Recently
4 SouthXchange BBP/USD $0 $0.000400 0.00% Spot Percentage Recently
5 C-CEX BBP/DOGE $0 $0.000207 0.00% Spot Percentage Recently
6 CoinExchange BBP/BTC $0 $0.000286 0.00% Spot Percentage Recently

BiblePay Social Media Feeds

Tools for BiblePay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000348 0.000380 0.000294 0.000360 65 448,476
Jan 19, 2019 0.000326 0.000413 0.000325 0.000410 149 510,506
Jan 18, 2019 0.000368 0.000404 0.000326 0.000326 71 405,411
Jan 17, 2019 0.000401 0.000404 0.000361 0.000368 213 456,454
Jan 16, 2019 0.000362 0.000401 0.000326 0.000401 353 496,780
Jan 15, 2019 0.000327 0.000404 0.000261 0.000362 2,727 448,192
Jan 14, 2019 0.000319 0.000329 0.000288 0.000327 99 404,054
Jan 13, 2019 0.000329 0.000330 0.000263 0.000319 23 393,536
Jan 12, 2019 0.000294 0.000332 0.000292 0.000329 1,078 405,230
Jan 11, 2019 0.000257 0.000260 0.000224 0.000258 184 316,703
Jan 10, 2019 0.000284 0.000285 0.000195 0.000257 1,867 315,337
Jan 09, 2019 0.000248 0.000323 0.000227 0.000283 765 347,302
Jan 08, 2019 0.000328 0.000330 0.000245 0.000247 1,430 302,610
Jan 07, 2019 0.000408 0.000409 0.000285 0.000328 299 400,675
Jan 06, 2019 0.000381 0.000409 0.000344 0.000408 152 497,367
Jan 05, 2019 0.000350 0.000384 0.000276 0.000381 65 463,649
Jan 04, 2019 0.000352 0.000352 0.000272 0.000350 101 425,626
Jan 03, 2019 0.000381 0.000407 0.000323 0.000354 17 430,186
Jan 02, 2019 0.000385 0.000402 0.000305 0.000381 105 461,701
Jan 01, 2019 0.000344 0.000385 0.000297 0.000384 360 464,448
Dec 31, 2018 0.000438 0.000475 0.000210 0.000343 3,274 413,979
Dec 30, 2018 0.000459 0.000468 0.000422 0.000437 62 527,438
Dec 29, 2018 0.000436 0.000476 0.000429 0.000458 1,128 545,657
Dec 28, 2018 0.000438 0.000512 0.000404 0.000436 362 517,772
Dec 27, 2018 0.000472 0.000535 0.000427 0.000438 556 519,340
Dec 26, 2018 0.000569 0.000580 0.000498 0.000507 210 600,659
Dec 25, 2018 0.000572 0.000618 0.000540 0.000569 261 673,240
Dec 24, 2018 0.000534 0.000655 0.000499 0.000610 1,014 719,551
Dec 23, 2018 0.000563 0.000636 0.000522 0.000533 46 628,593
Dec 22, 2018 0.000582 0.000653 0.000529 0.000562 174 660,777