loading...

Cryptocoins Lookup

 BiblePay (BBP)

US$0.00 (-56.71%)
0.00000006 BBP (0.00%)

BiblePay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange BBP/BTC $346 $0.000333 100.00% Spot Percentage Recently
2 C-CEX BBP/BTC $0 $0.000388 0.00% Spot Percentage Recently
3 C-CEX BBP/DOGE $0 $0.003562 0.00% Spot Percentage Recently
4 SouthXchange BBP/USD $0 $0.000400 0.00% Spot Percentage Recently
5 CoinExchange BBP/BTC $0 $0.000277 0.00% Spot Percentage Recently
6 CryptoBridge BBP/BTC $0 $0.000388 0.00% Spot Percentage Recently

BiblePay Social Media Feeds

Tools for BiblePay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000781 0.001787 0.000382 0.000390 159 425,895
Nov 15, 2018 0.000341 0.000816 0.000290 0.000777 1,832 848,095
Nov 14, 2018 0.000452 0.000477 0.000339 0.000340 1,183 370,108
Nov 13, 2018 0.000488 0.000491 0.000398 0.000453 512 492,427
Nov 12, 2018 0.000373 0.000490 0.000372 0.000490 306 531,955
Nov 11, 2018 0.000466 0.000467 0.000330 0.000371 578 401,716
Nov 10, 2018 0.000442 0.000480 0.000415 0.000467 401 504,474
Nov 09, 2018 0.000450 0.000485 0.000389 0.000474 229 511,823
Nov 08, 2018 0.000486 0.000487 0.000388 0.000450 62 485,510
Nov 07, 2018 0.000566 0.000581 0.000395 0.000486 633 523,187
Nov 06, 2018 0.001245 0.001576 0.000549 0.000566 1,064 1,001,350
Nov 05, 2018 0.000915 0.001284 0.000396 0.001244 1,644 1,334,430
Nov 04, 2018 0.000553 0.001018 0.000518 0.000915 824 972,063
Nov 03, 2018 0.000456 0.000553 0.000456 0.000553 170 587,372
Nov 02, 2018 0.000506 0.000511 0.000443 0.000456 195 484,673
Nov 01, 2018 0.000442 0.000506 0.000386 0.000506 356 537,436
Oct 31, 2018 0.000446 0.000446 0.000380 0.000442 82 469,326
Oct 30, 2018 0.000443 0.000506 0.000379 0.000445 2,686 471,405
Oct 29, 2018 0.000546 0.000583 0.000383 0.000443 1,628 468,352
Oct 28, 2018 0.000518 0.000584 0.000462 0.000549 234 571,958
Oct 27, 2018 0.000452 0.000518 0.000452 0.000515 1,307 535,672
Oct 26, 2018 0.000455 0.000518 0.000450 0.000453 926 470,697
Oct 25, 2018 0.000527 0.000583 0.000456 0.000456 147 472,390
Oct 24, 2018 0.000518 0.000586 0.000457 0.000526 313 544,371
Oct 23, 2018 0.000518 0.000584 0.000450 0.000520 438 536,553
Oct 22, 2018 0.000445 0.000590 0.000443 0.000518 666 533,636
Oct 21, 2018 0.000522 0.000590 0.000443 0.000446 1,122 458,162
Oct 20, 2018 0.000461 0.000564 0.000460 0.000503 277 515,897
Oct 19, 2018 0.000633 0.000635 0.000378 0.000493 1,070 504,989
Oct 18, 2018 0.000611 0.000653 0.000580 0.000633 121 646,972